Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517C00038000 | 2024-03-15 10:40AM EDT | 38.00 | 4.25 | 3.70 | 4.30 | 0.00 | - | 1 | 2 | 52.10% |
| VWO240517C00039000 | 2024-03-04 3:39PM EDT | 39.00 | 2.95 | 3.00 | 3.70 | 0.00 | - | 2 | 2 | 51.76% |
| VWO240517C00040000 | 2024-04-17 9:30AM EDT | 40.00 | 1.55 | 1.35 | 1.50 | 0.00 | - | 1 | 7 | 22.22% |
| VWO240517C00041000 | 2024-04-19 2:22PM EDT | 41.00 | 0.78 | 0.70 | 1.15 | -0.07 | -8.24% | 21 | 207 | 26.61% |
| VWO240517C00042000 | 2024-04-19 11:08AM EDT | 42.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 3 | 224 | 17.09% |
| VWO240517C00043000 | 2024-04-19 3:52PM EDT | 43.00 | 0.10 | 0.10 | 0.25 | -0.05 | -33.33% | 8 | 1,721 | 20.66% |
| VWO240517C00044000 | 2024-04-17 10:54AM EDT | 44.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 183 | 35.45% |
| VWO240517C00045000 | 2024-04-11 1:44PM EDT | 45.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 19 | 38.18% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517P00036000 | 2024-04-10 3:07PM EDT | 36.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 1,887 | 39.36% |
| VWO240517P00037000 | 2024-03-26 11:04AM EDT | 37.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 749 | 849 | 50.29% |
| VWO240517P00038000 | 2024-04-19 3:24PM EDT | 38.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 2 | 15 | 20.31% |
| VWO240517P00039000 | 2024-04-15 2:44PM EDT | 39.00 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 2 | 2,374 | 18.60% |
| VWO240517P00040000 | 2024-04-19 2:36PM EDT | 40.00 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 3 | 23 | 18.36% |
| VWO240517P00041000 | 2024-04-19 11:28AM EDT | 41.00 | 0.65 | 0.70 | 2.00 | -0.10 | -13.33% | 4 | 38 | 43.02% |
| VWO240517P00042000 | 2024-04-16 9:51AM EDT | 42.00 | 1.43 | 1.05 | 2.75 | 0.00 | - | 2 | 29 | 46.97% |
| VWO240517P00043000 | 2024-04-12 10:52AM EDT | 43.00 | 1.45 | 0.80 | 3.70 | 0.00 | - | 1 | 3 | 54.10% |
| VWO240517P00044000 | 2024-03-12 2:37PM EDT | 44.00 | 1.92 | 1.60 | 1.70 | 0.00 | - | - | 0 | 0.00% |
| VWO240517P00045000 | 2024-04-16 9:37AM EDT | 45.00 | 4.20 | 2.60 | 5.10 | 0.00 | - | 17 | 0 | 53.47% |
| VWO240517P00049000 | 2024-04-03 2:37PM EDT | 49.00 | 6.80 | 6.60 | 9.70 | 0.00 | - | 1 | 0 | 91.89% |
| VWO240517P00055000 | 2024-03-08 10:45AM EDT | 55.00 | 13.07 | 11.00 | 15.50 | 0.00 | - | 1 | 0 | 114.06% |
