Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240517C00100000 | 2024-04-16 10:12AM EDT | 100.00 | 15.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VYM240517C00108000 | 2024-04-19 9:54AM EDT | 108.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VYM240517C00109000 | 2024-04-08 1:37PM EDT | 109.00 | 10.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VYM240517C00110000 | 2024-04-15 2:23PM EDT | 110.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VYM240517C00112000 | 2024-04-18 11:32AM EDT | 112.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VYM240517C00113000 | 2024-04-18 3:54PM EDT | 113.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VYM240517C00114000 | 2024-04-19 3:56PM EDT | 114.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VYM240517C00115000 | 2024-04-19 9:31AM EDT | 115.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VYM240517C00116000 | 2024-04-22 2:11PM EDT | 116.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VYM240517C00117000 | 2024-04-24 3:55PM EDT | 117.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VYM240517C00118000 | 2024-04-24 2:34PM EDT | 118.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| VYM240517C00119000 | 2024-04-24 2:27PM EDT | 119.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| VYM240517C00120000 | 2024-04-24 9:48AM EDT | 120.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VYM240517C00121000 | 2024-04-24 3:56PM EDT | 121.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VYM240517C00122000 | 2024-04-23 3:59PM EDT | 122.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| VYM240517C00123000 | 2024-04-23 3:23PM EDT | 123.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VYM240517C00124000 | 2024-04-22 2:17PM EDT | 124.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| VYM240517C00125000 | 2024-04-15 12:30PM EDT | 125.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VYM240517C00127000 | 2024-04-01 11:26AM EDT | 127.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240517P00100000 | 2024-04-18 9:39AM EDT | 100.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VYM240517P00106000 | 2024-03-20 11:34AM EDT | 106.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 5 | 27.39% |
| VYM240517P00107000 | 2024-04-15 1:26PM EDT | 107.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VYM240517P00108000 | 2024-04-15 12:30PM EDT | 108.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VYM240517P00109000 | 2024-04-22 11:40AM EDT | 109.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VYM240517P00110000 | 2024-04-19 3:55PM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VYM240517P00111000 | 2024-04-22 10:47AM EDT | 111.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VYM240517P00112000 | 2024-04-24 2:00PM EDT | 112.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VYM240517P00113000 | 2024-04-22 10:31AM EDT | 113.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| VYM240517P00114000 | 2024-04-24 10:45AM EDT | 114.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VYM240517P00115000 | 2024-04-24 12:29PM EDT | 115.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| VYM240517P00116000 | 2024-04-24 11:13AM EDT | 116.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| VYM240517P00117000 | 2024-04-24 11:13AM EDT | 117.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| VYM240517P00118000 | 2024-04-24 10:14AM EDT | 118.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VYM240517P00119000 | 2024-03-26 3:48PM EDT | 119.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VYM240517P00120000 | 2024-04-17 9:30AM EDT | 120.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VYM240517P00121000 | 2024-04-08 10:15AM EDT | 121.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
