認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240426C00000200 | 2024-04-17 11:23AM EDT | 0.20 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WB240426C00007200 | 2024-04-19 3:37PM EDT | 7.20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WB240426C00008000 | 2024-04-09 11:02AM EDT | 8.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| WB240426C00008200 | 2024-04-23 1:13PM EDT | 8.20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| WB240426C00009000 | 2024-04-09 9:59AM EDT | 9.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 101 | 25.00% |
| WB240426C00009200 | 2024-04-19 9:30AM EDT | 9.20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WB240426C00010000 | 2024-04-10 9:39AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 50.00% |
| WB240426C00010200 | 2024-03-15 3:54PM EDT | 10.20 | 0.35 | 0.00 | 0.65 | +0.35 | - | - | 7 | 319.53% |
| WB240426C00011000 | 2024-03-15 3:54PM EDT | 11.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| WB240426C00012200 | 2024-03-18 2:08PM EDT | 12.20 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 5 | 467.19% |
| WB240426C00013000 | 2024-03-18 2:08PM EDT | 13.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| WB240426C00013200 | 2024-04-15 12:04AM EDT | 13.20 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| WB240426C00014000 | 2024-03-11 12:59PM EDT | 14.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 684.38% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240426P00006700 | 2024-04-12 11:51AM EDT | 6.70 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WB240426P00007200 | 2024-04-23 10:08AM EDT | 7.20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WB240426P00008000 | 2024-04-10 11:04AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
| WB240426P00008200 | 2024-04-23 2:35PM EDT | 8.20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| WB240426P00009000 | 2024-04-10 10:19AM EDT | 9.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| WB240426P00009200 | 2024-03-18 9:30AM EDT | 9.20 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WB240426P00010000 | 2024-03-18 9:30AM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
