香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
11.92+0.22 (+1.91%)
市場開市。 截至 11:38AM EDT。
價內期權
認購期權範圍2024年7月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240726C000025002024-07-15 9:43AM EDT2.509.219.1010.65-0.07-0.75%211817.19%
WBA240726C000075002024-07-10 11:40AM EDT7.503.704.404.500.00-11140.63%
WBA240726C000080002024-07-11 10:02AM EDT8.003.653.854.100.00-56140.63%
WBA240726C000090002024-07-12 2:01PM EDT9.002.452.883.000.00--184.38%
WBA240726C000095002024-07-05 11:01AM EDT9.501.522.382.660.00-11104.30%
WBA240726C000100002024-07-16 11:20AM EDT10.001.951.912.00+0.40+25.81%331464.84%
WBA240726C000105002024-07-16 10:12AM EDT10.501.371.261.51+0.12+9.60%148666.02%
WBA240726C000110002024-07-16 11:20AM EDT11.001.000.981.05+0.17+20.48%1181,47955.86%
WBA240726C000115002024-07-16 11:20AM EDT11.500.590.560.61+0.15+34.09%2691,88444.14%
WBA240726C000120002024-07-16 11:22AM EDT12.000.290.290.29+0.07+31.82%8142,90139.45%
WBA240726C000125002024-07-16 11:14AM EDT12.500.120.110.12+0.03+37.50%50713,96939.06%
WBA240726C000130002024-07-16 11:13AM EDT13.000.040.040.060.00-811,12943.75%
WBA240726C000135002024-07-16 9:46AM EDT13.500.030.020.030.00-1243747.66%
WBA240726C000140002024-07-16 11:22AM EDT14.000.020.010.02-0.01-33.33%4128950.00%
WBA240726C000145002024-07-15 10:03AM EDT14.500.010.010.03-0.01-50.00%114062.50%
WBA240726C000150002024-07-15 9:51AM EDT15.000.010.010.030.00-219071.09%
WBA240726C000155002024-07-15 2:41PM EDT15.500.020.010.030.00-1613479.69%
WBA240726C000160002024-07-15 11:44AM EDT16.000.010.010.02-0.01-50.00%10061182.81%
WBA240726C000165002024-07-16 11:20AM EDT16.500.020.010.02-0.03-75.00%1826590.63%
WBA240726C000170002024-07-16 9:30AM EDT17.000.130.000.20+0.08+160.00%40187136.72%
WBA240726C000175002024-07-15 3:13PM EDT17.500.010.000.050.00-18143110.94%
WBA240726C000180002024-07-15 3:11PM EDT18.000.010.000.060.00-11255121.88%
WBA240726C000185002024-07-11 11:51AM EDT18.500.030.000.450.00-277194.53%
WBA240726C000190002024-07-15 11:08AM EDT19.000.010.000.100.00-31136146.88%
WBA240726C000195002024-07-12 1:26PM EDT19.500.010.000.020.00-22663121.88%
WBA240726C000200002024-07-10 2:48PM EDT20.000.010.000.150.00-168353171.09%
WBA240726C000205002024-07-11 10:09AM EDT20.500.010.000.500.00-1391230.47%
WBA240726C000210002024-07-12 3:28PM EDT21.000.030.000.030.00-1162143.75%
WBA240726C000220002024-07-03 12:39PM EDT22.000.010.000.100.00-7104181.25%
WBA240726C000225002024-07-02 11:09AM EDT22.500.020.000.110.00-533189.84%
WBA240726C000230002024-07-05 3:47PM EDT23.000.010.000.500.00-5051263.28%
WBA240726C000250002024-06-27 9:39AM EDT25.000.010.000.500.00-24285.94%
認沽盤範圍2024年7月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240726P000050002024-06-28 9:55AM EDT5.000.080.000.010.00-20196.88%
WBA240726P000060002024-07-08 10:42AM EDT6.000.010.000.010.00--7162.50%
WBA240726P000065002024-07-08 3:46PM EDT6.500.010.000.010.00--120143.75%
WBA240726P000075002024-07-10 12:42PM EDT7.500.010.000.250.00-2544195.31%
WBA240726P000080002024-07-10 2:31PM EDT8.000.010.000.500.00-3153211.72%
WBA240726P000085002024-07-11 2:45PM EDT8.500.010.000.500.00-105113187.50%
WBA240726P000090002024-07-16 10:49AM EDT9.000.030.010.03+0.02+200.00%11059387.50%
WBA240726P000095002024-07-15 10:30AM EDT9.500.010.010.040.00-15055876.56%
WBA240726P000100002024-07-15 3:38PM EDT10.000.030.020.140.00-14157882.03%
WBA240726P000105002024-07-16 10:18AM EDT10.500.040.030.04-0.01-20.00%1553951.56%
WBA240726P000110002024-07-16 10:41AM EDT11.000.070.050.08-0.05-41.67%1691,37047.27%
WBA240726P000115002024-07-16 11:04AM EDT11.500.170.140.16-0.04-19.05%11083640.63%
WBA240726P000120002024-07-16 11:20AM EDT12.000.350.320.35-0.12-25.53%1066137.50%
WBA240726P000125002024-07-15 3:22PM EDT12.500.850.650.690.00-54137138.28%
WBA240726P000130002024-07-16 10:11AM EDT13.001.171.071.12-0.30-20.41%220439.84%
WBA240726P000135002024-07-15 9:44AM EDT13.502.061.501.650.00-36759.77%
WBA240726P000140002024-07-15 3:21PM EDT14.002.302.042.160.00-12555.47%
WBA240726P000145002024-07-10 12:58PM EDT14.503.262.312.650.00-11382.42%
WBA240726P000150002024-07-16 10:38AM EDT15.003.103.053.10-0.15-4.62%1129973.44%
WBA240726P000155002024-07-01 1:47PM EDT15.503.903.553.650.00-1381.25%
WBA240726P000160002024-07-05 9:30AM EDT16.004.554.004.150.00-1550.00%
WBA240726P000165002024-06-28 9:52AM EDT16.504.104.554.650.00-1296.88%
WBA240726P000170002024-07-01 10:13AM EDT17.005.055.055.100.00-13350.00%
WBA240726P000175002024-07-12 11:57AM EDT17.506.075.555.650.00-19110.94%
WBA240726P000180002024-06-27 10:41AM EDT18.006.106.006.150.00-3050.00%
WBA240726P000185002024-06-27 2:53PM EDT18.506.986.506.650.00-1050.00%
WBA240726P000190002024-06-27 10:43AM EDT19.007.036.557.150.00-10157.81%
WBA240726P000195002024-06-18 10:39AM EDT19.504.146.657.650.00--0164.06%
WBA240726P000200002024-07-03 9:30AM EDT20.009.298.008.150.00-5050.00%