香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
11.36-0.49 (-4.14%)
收市:04:00PM EDT
11.42 +0.06 (+0.53%)
市前: 06:15AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
9.380.00-202.50-----
-----5.000.080.00-20
-----6.000.010.00--0
-----6.500.010.00--0
-----7.000.010.00--0
3.700.00-107.500.010.00-250
3.650.00-508.000.010.00-310
-----8.500.010.00-1050
2.450.00--09.000.010.00-2100
1.520.00-109.500.010.00-1,0530
1.490.00-10010.000.030.00-550
0.950.00-12010.500.050.00-1040
0.550.00-464011.000.150.00-7640
0.240.00-2,035011.500.350.00-2,6940
0.090.00-604012.000.700.00-2610
0.040.00-922012.501.100.00-660
0.020.00-78013.001.350.00-40
0.020.00-160013.501.700.00-80
0.010.00-25014.002.300.00-10
0.010.00-11014.503.260.00-10
0.010.00-80015.003.550.00-550
0.010.00-10015.503.900.00-10
0.010.00-3016.004.550.00-10
0.010.00-100016.504.100.00-10
0.130.00-40017.005.150.00-60
0.020.00-3017.505.650.00-20
0.020.00-1018.006.100.00-30
0.030.00-1018.506.980.00-10
0.030.00-1019.007.030.00-10
0.020.00-1019.504.140.00--0
0.010.00-4020.009.290.00-50
0.010.00-8020.50-----
0.030.00-1021.00-----
0.010.00-7022.00-----
0.020.00-5022.50-----
0.010.00-50023.00-----
0.010.00-2025.00-----