香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
11.01-0.35 (-3.08%)
收市:04:00PM EDT
11.03 +0.02 (+0.18%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年8月2日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240802C000025002024-07-19 2:08PM EDT2.508.507.3510.65-0.89-9.48%414754.69%
WBA240802C000050002024-07-18 11:24AM EDT5.006.955.606.100.00-50507265.63%
WBA240802C000075002024-07-18 11:31AM EDT7.504.353.405.550.00-350218341.02%
WBA240802C000080002024-07-01 11:47AM EDT8.003.102.774.85-0.65-17.33%715277.34%
WBA240802C000095002024-07-08 12:17PM EDT9.501.451.351.640.00-2179.30%
WBA240802C000100002024-07-19 3:20PM EDT10.001.181.071.47-0.76-39.18%1133381.25%
WBA240802C000105002024-07-18 10:49AM EDT10.501.400.660.750.00-25155.47%
WBA240802C000110002024-07-19 3:57PM EDT11.000.400.380.41-0.55-57.89%1631,31348.83%
WBA240802C000115002024-07-19 3:59PM EDT11.500.200.100.20-0.15-42.86%35849146.88%
WBA240802C000120002024-07-19 3:58PM EDT12.000.100.090.11-0.10-50.00%6352,07750.78%
WBA240802C000125002024-07-19 3:43PM EDT12.500.050.040.07-0.03-37.50%2431,24352.34%
WBA240802C000130002024-07-19 2:41PM EDT13.000.050.030.05+0.01+25.00%22178459.38%
WBA240802C000135002024-07-19 1:02PM EDT13.500.030.010.04-0.01-25.00%30641262.50%
WBA240802C000140002024-07-19 12:17PM EDT14.000.020.010.07-0.01-33.33%1,04863978.13%
WBA240802C000145002024-07-19 12:18PM EDT14.500.020.010.05-0.01-33.33%3515382.81%
WBA240802C000150002024-07-17 10:12AM EDT15.000.030.010.020.00-9119881.25%
WBA240802C000155002024-07-11 3:19PM EDT15.500.020.000.070.00-1140100.00%
WBA240802C000160002024-07-17 1:24PM EDT16.000.010.010.150.00-4347126.56%
WBA240802C000165002024-07-10 2:35PM EDT16.500.270.010.110.00-100158126.56%
WBA240802C000170002024-07-16 9:46AM EDT17.000.020.010.030.00-1029110.94%
WBA240802C000175002024-07-10 1:02PM EDT17.500.050.001.010.00-146241.99%
WBA240802C000180002024-07-19 12:39PM EDT18.000.010.000.52-0.06-85.71%264204.69%
WBA240802C000185002024-07-19 11:26AM EDT18.500.010.000.70-0.38-97.44%320230.86%
WBA240802C000190002024-07-15 9:47AM EDT19.000.020.000.500.00-1037217.58%
WBA240802C000195002024-07-11 10:30AM EDT19.500.020.000.220.00-13185.94%
WBA240802C000200002024-07-11 10:28AM EDT20.000.010.000.060.00-482153.13%
WBA240802C000205002024-07-19 12:41PM EDT20.500.010.000.030.00-144143.75%
WBA240802C000210002024-07-15 1:20PM EDT21.000.010.000.030.00-46146.88%
WBA240802C000220002024-07-15 12:53PM EDT22.000.010.001.270.00-4352330.86%
WBA240802C000225002024-06-26 9:30AM EDT22.500.050.000.200.00-329215.63%
WBA240802C000230002024-06-20 2:30PM EDT23.000.050.000.400.00--10253.91%
WBA240802C000240002024-06-26 2:45PM EDT24.000.030.000.400.00-100123264.06%
WBA240802C000250002024-06-28 9:30AM EDT25.000.010.000.400.00-22273.44%
認沽盤範圍2024年8月2日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240802P000070002024-07-15 11:35AM EDT7.000.010.001.270.00-11310.94%
WBA240802P000075002024-07-05 1:52PM EDT7.500.020.000.010.00-517087.50%
WBA240802P000080002024-07-19 12:58PM EDT8.000.020.000.02-0.02-50.00%410081.25%
WBA240802P000085002024-07-18 2:51PM EDT8.500.010.001.020.00-1107196.48%
WBA240802P000090002024-07-19 2:21PM EDT9.000.020.010.10+0.01+100.00%104777.34%
WBA240802P000095002024-07-19 11:41AM EDT9.500.020.020.030.00-123250.00%
WBA240802P000100002024-07-19 2:31PM EDT10.000.080.070.08+0.03+60.00%11497050.00%
WBA240802P000105002024-07-19 3:53PM EDT10.500.170.160.20+0.07+70.00%11858150.00%
WBA240802P000110002024-07-19 3:58PM EDT11.000.370.350.39+0.16+76.19%15687847.66%
WBA240802P000115002024-07-19 3:56PM EDT11.500.670.650.74+0.22+48.89%12191053.52%
WBA240802P000120002024-07-19 3:40PM EDT12.001.011.021.27+0.26+34.67%3129558.20%
WBA240802P000125002024-07-18 3:59PM EDT12.501.181.481.600.00-108551.17%
WBA240802P000130002024-07-19 3:58PM EDT13.001.971.782.24+0.86+77.48%193551.56%
WBA240802P000135002024-07-19 1:38PM EDT13.502.441.863.50+0.38+18.45%258105.08%
WBA240802P000140002024-07-19 11:16AM EDT14.002.942.954.05+0.27+10.11%1578168.75%
WBA240802P000145002024-07-11 12:58PM EDT14.503.403.204.55+0.30+9.68%115162.11%
WBA240802P000150002024-07-19 3:48PM EDT15.003.952.995.05+0.95+31.67%655490.63%
WBA240802P000155002024-07-02 2:37PM EDT15.503.993.406.550.00-1615200.00%
WBA240802P000160002024-07-02 10:36AM EDT16.004.453.856.050.00-22291.80%
WBA240802P000165002024-07-16 12:04PM EDT16.504.554.256.550.00-27302.73%
WBA240802P000170002024-06-27 11:32AM EDT17.005.204.758.050.00-10217.19%
WBA240802P000175002024-07-02 3:50PM EDT17.506.246.058.550.00-11288.28%
WBA240802P000180002024-07-08 9:58AM EDT18.006.876.708.500.00-25267.58%
WBA240802P000185002024-06-25 2:34PM EDT18.502.916.459.550.00-70259.77%
WBA240802P000190002024-06-25 10:31AM EDT19.003.176.8010.000.00--2250.00%
WBA240802P000200002024-07-08 9:58AM EDT20.008.857.8511.000.00-10269.14%
WBA240802P000210002024-06-27 10:35AM EDT21.008.938.9012.000.00-20287.50%
WBA240802P000225002024-06-28 10:54AM EDT22.5010.0010.5013.550.00-100319.92%