香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
11.36-0.49 (-4.14%)
收市:04:00PM EDT
11.42 +0.06 (+0.53%)
市前: 06:04AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年8月2日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
9.390.00-202.50-----
6.950.00-5005.00-----
-----7.000.010.00-10
4.350.00-35007.500.020.00-510
3.750.00--08.000.040.00-1000
-----8.500.010.00-10
-----9.000.010.00-10
1.450.00-209.500.020.00-10
1.940.00-2010.000.050.00-1890
1.400.00-2010.500.100.00-1120
0.950.00-21011.000.210.00-1370
0.350.00-51011.500.450.00-3850
0.200.00-655012.000.750.00-300
0.080.00-505012.501.180.00-100
0.040.00-211013.001.110.00-20
0.040.00-26013.502.060.00-100
0.030.00-7014.002.670.00-110
0.030.00-1014.503.100.00-10
0.030.00-91015.003.000.00-450
0.020.00-1015.503.990.00-160
0.010.00-4016.004.450.00-20
0.270.00-100016.504.550.00-20
0.020.00-10017.005.200.00-10
0.050.00-1017.506.240.00-10
0.070.00-19018.006.870.00-20
0.390.00-1018.502.910.00-70
0.020.00-10019.003.170.00--0
0.020.00-1019.50-----
0.010.00-4020.008.850.00-10
0.010.00-3020.50-----
0.010.00-4021.008.930.00-20
0.010.00-43022.00-----
0.050.00-3022.5010.000.00-100
0.050.00--023.00-----
0.030.00-100024.00-----
0.010.00-2025.00-----