Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA241011C00005000 | 2024-10-04 11:39AM EDT | 5.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WBA241011C00005500 | 2024-08-29 1:43PM EDT | 5.50 | 3.88 | 3.10 | 4.55 | 0.00 | - | - | 3 | 553.91% |
| WBA241011C00006000 | 2024-09-25 2:19PM EDT | 6.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA241011C00006500 | 2024-09-26 11:59AM EDT | 6.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WBA241011C00007000 | 2024-10-07 10:16AM EDT | 7.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA241011C00007500 | 2024-10-07 11:41AM EDT | 7.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WBA241011C00008000 | 2024-10-07 3:54PM EDT | 8.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| WBA241011C00008500 | 2024-10-07 3:56PM EDT | 8.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.00% |
| WBA241011C00009000 | 2024-10-07 3:59PM EDT | 9.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10,297 | 0 | 6.25% |
| WBA241011C00009500 | 2024-10-07 3:59PM EDT | 9.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,845 | 0 | 25.00% |
| WBA241011C00010000 | 2024-10-07 3:59PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 626 | 0 | 25.00% |
| WBA241011C00010500 | 2024-10-07 3:08PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| WBA241011C00011000 | 2024-10-07 3:34PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| WBA241011C00011500 | 2024-10-04 2:41PM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| WBA241011C00012000 | 2024-10-04 11:31AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WBA241011C00012500 | 2024-09-30 9:30AM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| WBA241011C00013000 | 2024-10-02 12:08PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WBA241011C00014000 | 2024-09-03 10:58AM EDT | 14.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | - | 1 | 242.19% |
| WBA241011C00014500 | 2024-09-23 9:33AM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WBA241011C00015000 | 2024-09-09 10:47AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WBA241011C00016000 | 2024-09-16 2:01PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA241011P00005000 | 2024-09-17 10:03AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WBA241011P00005500 | 2024-09-05 10:21AM EDT | 5.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 11 | 442.97% |
| WBA241011P00006000 | 2024-09-26 11:13AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| WBA241011P00006500 | 2024-10-01 1:39PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA241011P00007000 | 2024-10-03 9:30AM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| WBA241011P00007500 | 2024-10-07 12:21PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| WBA241011P00008000 | 2024-10-07 3:59PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 25.00% |
| WBA241011P00008500 | 2024-10-07 3:59PM EDT | 8.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,190 | 0 | 12.50% |
| WBA241011P00009000 | 2024-10-07 3:59PM EDT | 9.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 964 | 0 | 0.00% |
| WBA241011P00009500 | 2024-10-07 1:30PM EDT | 9.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| WBA241011P00010000 | 2024-10-07 3:59PM EDT | 10.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WBA241011P00010500 | 2024-10-07 3:39PM EDT | 10.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA241011P00011000 | 2024-10-07 1:25PM EDT | 11.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA241011P00011500 | 2024-10-07 10:55AM EDT | 11.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA241011P00012000 | 2024-09-19 3:17PM EDT | 12.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA241011P00012500 | 2024-10-01 1:15PM EDT | 12.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
