Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA241018C00002500 | 2024-09-26 3:36PM EDT | 2.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WBA241018C00005000 | 2024-10-07 12:18PM EDT | 5.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA241018C00005500 | 2024-09-25 9:30AM EDT | 5.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA241018C00006000 | 2024-10-07 3:40PM EDT | 6.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA241018C00006500 | 2024-09-27 9:39AM EDT | 6.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA241018C00007000 | 2024-10-04 1:11PM EDT | 7.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA241018C00007500 | 2024-10-09 3:26PM EDT | 7.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WBA241018C00008000 | 2024-10-09 11:45AM EDT | 8.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA241018C00008500 | 2024-10-09 3:53PM EDT | 8.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 0.00% |
| WBA241018C00009000 | 2024-10-09 3:59PM EDT | 9.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 3.13% |
| WBA241018C00009500 | 2024-10-09 3:54PM EDT | 9.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 12.50% |
| WBA241018C00010000 | 2024-10-09 3:58PM EDT | 10.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4,211 | 0 | 25.00% |
| WBA241018C00010500 | 2024-10-09 3:48PM EDT | 10.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 25.00% |
| WBA241018C00011000 | 2024-10-09 3:53PM EDT | 11.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| WBA241018C00011500 | 2024-10-09 3:41PM EDT | 11.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| WBA241018C00012000 | 2024-10-09 3:47PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 50.00% |
| WBA241018C00012500 | 2024-10-09 2:20PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,281 | 0 | 50.00% |
| WBA241018C00013000 | 2024-10-09 12:00PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| WBA241018C00013500 | 2024-10-04 1:27PM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA241018C00015000 | 2024-10-09 2:11PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| WBA241018C00017500 | 2024-10-09 3:06PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,214 | 0 | 50.00% |
| WBA241018C00020000 | 2024-10-07 12:13PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| WBA241018C00022500 | 2024-10-04 10:17AM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA241018C00025000 | 2024-10-02 9:41AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WBA241018C00027500 | 2024-10-01 10:13AM EDT | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WBA241018C00030000 | 2024-09-20 12:12PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| WBA241018C00032500 | 2024-08-23 3:37PM EDT | 32.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 326 | 325.00% |
| WBA241018C00035000 | 2024-09-20 3:24PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA241018C00037500 | 2024-08-26 1:08PM EDT | 37.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 46 | 82 | 337.50% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA241018P00002500 | 2024-09-20 3:26PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| WBA241018P00005000 | 2024-10-09 9:52AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA241018P00006000 | 2024-10-09 11:35AM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| WBA241018P00006500 | 2024-10-09 3:06PM EDT | 6.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 50.00% |
| WBA241018P00007000 | 2024-10-09 3:37PM EDT | 7.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| WBA241018P00007500 | 2024-10-09 3:52PM EDT | 7.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2,209 | 0 | 25.00% |
| WBA241018P00008000 | 2024-10-09 3:53PM EDT | 8.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 25.00% |
| WBA241018P00008500 | 2024-10-09 3:59PM EDT | 8.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1,533 | 0 | 12.50% |
| WBA241018P00009000 | 2024-10-09 3:51PM EDT | 9.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 565 | 0 | 0.00% |
| WBA241018P00009500 | 2024-10-09 3:57PM EDT | 9.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| WBA241018P00010000 | 2024-10-09 2:43PM EDT | 10.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
| WBA241018P00010500 | 2024-10-09 10:43AM EDT | 10.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA241018P00011500 | 2024-10-03 2:20PM EDT | 11.50 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA241018P00012000 | 2024-10-09 10:53AM EDT | 12.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA241018P00012500 | 2024-10-09 11:17AM EDT | 12.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WBA241018P00013000 | 2024-09-30 2:08PM EDT | 13.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA241018P00015000 | 2024-10-07 11:56AM EDT | 15.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WBA241018P00017500 | 2024-09-27 9:40AM EDT | 17.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA241018P00020000 | 2024-09-25 9:30AM EDT | 20.00 | 11.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WBA241018P00022500 | 2024-09-27 9:50AM EDT | 22.50 | 13.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA241018P00025000 | 2024-08-22 12:18PM EDT | 25.00 | 14.91 | 16.15 | 16.90 | 0.00 | - | 10 | 25 | 484.38% |
| WBA241018P00027500 | 2024-07-16 11:45AM EDT | 27.50 | 15.70 | 16.85 | 16.95 | 0.00 | - | 4 | 316 | 0.00% |
| WBA241018P00030000 | 2024-08-26 10:29AM EDT | 30.00 | 19.41 | 21.55 | 21.70 | 0.00 | - | 1 | 0 | 565.63% |
| WBA241018P00035000 | 2024-05-07 9:44AM EDT | 35.00 | 16.50 | 18.20 | 20.20 | 0.00 | - | 1 | 0 | 0.00% |
