Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月25日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA241025C00005000 | 2024-10-07 3:58PM EDT | 5.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WBA241025C00005500 | 2024-09-27 3:44PM EDT | 5.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WBA241025C00006000 | 2024-10-03 2:33PM EDT | 6.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA241025C00006500 | 2024-10-01 10:22AM EDT | 6.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA241025C00007000 | 2024-10-07 1:02PM EDT | 7.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA241025C00007500 | 2024-10-07 10:01AM EDT | 7.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA241025C00008000 | 2024-10-07 3:52PM EDT | 8.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA241025C00008500 | 2024-10-07 12:32PM EDT | 8.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WBA241025C00009000 | 2024-10-07 3:58PM EDT | 9.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| WBA241025C00009500 | 2024-10-07 3:45PM EDT | 9.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WBA241025C00010000 | 2024-10-07 3:56PM EDT | 10.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| WBA241025C00010500 | 2024-10-07 3:44PM EDT | 10.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| WBA241025C00011000 | 2024-10-07 3:41PM EDT | 11.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| WBA241025C00011500 | 2024-10-07 3:57PM EDT | 11.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| WBA241025C00012000 | 2024-10-07 2:50PM EDT | 12.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| WBA241025C00012500 | 2024-10-07 12:37PM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| WBA241025C00013000 | 2024-10-07 12:16PM EDT | 13.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WBA241025C00013500 | 2024-10-03 2:07PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA241025C00014000 | 2024-10-04 1:01PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WBA241025C00014500 | 2024-10-01 9:30AM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA241025C00015000 | 2024-10-07 10:05AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA241025C00016000 | 2024-10-03 1:00PM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WBA241025C00017000 | 2024-09-23 11:59AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
認沽盤範圍2024年10月25日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA241025P00005000 | 2024-10-03 2:36PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WBA241025P00005500 | 2024-10-07 10:42AM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA241025P00006000 | 2024-10-07 2:51PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| WBA241025P00006500 | 2024-10-07 11:01AM EDT | 6.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WBA241025P00007000 | 2024-10-07 1:58PM EDT | 7.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WBA241025P00007500 | 2024-10-07 1:41PM EDT | 7.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| WBA241025P00008000 | 2024-10-07 2:20PM EDT | 8.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| WBA241025P00008500 | 2024-10-07 3:59PM EDT | 8.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| WBA241025P00009000 | 2024-10-07 2:51PM EDT | 9.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WBA241025P00009500 | 2024-10-07 3:44PM EDT | 9.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WBA241025P00010000 | 2024-10-07 3:51PM EDT | 10.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA241025P00010500 | 2024-10-03 12:10PM EDT | 10.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA241025P00011000 | 2024-10-07 2:06PM EDT | 11.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA241025P00011500 | 2024-09-25 11:54AM EDT | 11.50 | 3.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA241025P00012000 | 2024-09-25 3:30PM EDT | 12.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBA241025P00012500 | 2024-10-07 2:19PM EDT | 12.50 | 3.83 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| WBA241025P00013000 | 2024-09-20 9:30AM EDT | 13.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA241025P00015000 | 2024-10-07 11:36AM EDT | 15.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WBA241025P00017000 | 2024-09-16 11:20AM EDT | 17.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
