香港股市 將在 8 小時 22 分鐘 開市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
11.10+0.09 (+0.77%)
市場開市。 截至 01:08PM EDT。
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA250117C000025002024-07-19 3:54PM EDT2.508.607.659.150.00-1012212.89%
WBA250117C000050002024-07-16 1:19PM EDT5.006.846.056.150.00-548565.23%
WBA250117C000075002024-07-22 11:48AM EDT7.503.783.703.80+0.03+0.80%3656949.51%
WBA250117C000100002024-07-22 12:36PM EDT10.002.091.982.06+0.07+3.47%7615,33249.22%
WBA250117C000125002024-07-22 12:45PM EDT12.500.980.951.02-0.05-4.85%32414,63049.51%
WBA250117C000150002024-07-22 12:47PM EDT15.000.470.460.50-0.02-4.08%61812,10850.59%
WBA250117C000175002024-07-22 12:49PM EDT17.500.250.230.260.00-8416,84851.37%
WBA250117C000200002024-07-22 11:57AM EDT20.000.140.130.15-0.01-6.67%7412,30053.71%
WBA250117C000225002024-07-22 11:13AM EDT22.500.090.090.10-0.03-25.00%286,99956.84%
WBA250117C000250002024-07-22 11:09AM EDT25.000.080.060.090.00-12317,46360.55%
WBA250117C000275002024-07-22 11:56AM EDT27.500.050.050.060.00-168,09662.89%
WBA250117C000300002024-07-19 10:05AM EDT30.000.030.030.070.00-107,82966.41%
WBA250117C000325002024-07-22 12:38PM EDT32.500.040.030.05-0.01-20.00%593,39568.75%
WBA250117C000350002024-07-22 11:08AM EDT35.000.040.030.040.00-2003,38471.09%
WBA250117C000375002024-07-19 11:55AM EDT37.500.030.010.000.00-1002,06059.38%
WBA250117C000400002024-07-22 9:40AM EDT40.000.020.020.030.00-1310,76874.22%
WBA250117C000425002024-07-19 9:40AM EDT42.500.010.010.05-0.03-75.00%17,42278.91%
WBA250117C000450002024-07-16 2:56PM EDT45.000.010.010.030.00-442,62878.13%
WBA250117C000475002024-07-16 11:26AM EDT47.500.010.010.030.00-467680.47%
WBA250117C000500002024-07-16 2:56PM EDT50.000.010.010.030.00-442,06982.81%
WBA250117C000550002024-07-01 11:23AM EDT55.000.010.010.030.00-11,55086.72%
WBA250117C000600002024-07-11 1:02PM EDT60.000.020.010.020.00-741,90688.28%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA250117P000025002024-07-22 12:19PM EDT2.500.050.010.04+0.03+150.00%145102.34%
WBA250117P000050002024-07-22 12:07PM EDT5.000.080.050.10-0.01-11.11%601,74869.14%
WBA250117P000075002024-07-22 12:44PM EDT7.500.330.350.35+0.01+3.13%14721,68559.38%
WBA250117P000100002024-07-22 12:44PM EDT10.001.051.071.09-0.07-6.25%71112,44753.42%
WBA250117P000125002024-07-22 12:46PM EDT12.502.502.462.52-0.06-2.34%11512,96051.66%
WBA250117P000150002024-07-22 11:53AM EDT15.004.404.404.50-0.15-3.30%2322,02052.39%
WBA250117P000175002024-07-19 3:43PM EDT17.506.706.656.75-0.04-0.59%1628,41654.20%
WBA250117P000200002024-07-22 11:51AM EDT20.009.159.059.20+0.05+0.55%718,60759.57%
WBA250117P000225002024-07-22 9:30AM EDT22.5011.7010.8511.65+0.15+1.30%14,20169.34%
WBA250117P000250002024-07-19 3:37PM EDT25.0014.1014.0514.150.00-33,53172.66%
WBA250117P000275002024-06-28 11:21AM EDT27.5016.7016.5016.60+1.48+9.72%51,03574.22%
WBA250117P000300002024-07-03 12:06PM EDT30.0019.3019.0019.10+1.10+6.04%563079.30%
WBA250117P000325002024-07-01 3:59PM EDT32.5021.0021.4521.600.00-2481.25%
WBA250117P000350002024-06-27 2:37PM EDT35.0023.3523.9524.050.00-211482.42%
WBA250117P000375002024-07-10 9:34AM EDT37.5026.6026.3026.700.00-2485.94%
WBA250117P000400002024-06-07 9:45AM EDT40.0024.1028.1029.450.00-12124.71%
WBA250117P000425002024-05-30 2:36PM EDT42.5026.8629.2032.250.00-1710143.36%
WBA250117P000450002024-07-10 1:06PM EDT45.0033.7533.8534.050.00-2886.72%
WBA250117P000475002024-01-05 11:22AM EDT47.5023.1023.6527.100.00-100.00%
WBA250117P000500002024-06-05 10:30AM EDT50.0034.0539.0039.700.00-100132.32%
WBA250117P000550002024-03-25 2:41PM EDT55.0034.3536.1538.100.00-100.00%
WBA250117P000600002024-06-27 9:43AM EDT60.0047.8548.8049.050.00-1192.19%