香港股市 將收市,收市時間:33 分鐘

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
14.89-0.49 (-3.19%)
收市:04:00PM EDT
14.89 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA260116C000025002024-05-29 12:03PM EDT2.5012.200.000.000.00-300.00%
WBA260116C000050002024-05-29 3:41PM EDT5.009.950.000.000.00-600.00%
WBA260116C000075002024-05-29 3:58PM EDT7.507.950.000.000.00-600.00%
WBA260116C000100002024-05-29 2:06PM EDT10.006.250.000.000.00-3800.00%
WBA260116C000125002024-05-29 1:20PM EDT12.504.710.000.000.00-27500.00%
WBA260116C000150002024-05-29 2:12PM EDT15.003.500.000.000.00-22500.20%
WBA260116C000175002024-05-29 3:49PM EDT17.502.610.000.000.00-30303.13%
WBA260116C000200002024-05-29 3:59PM EDT20.001.910.000.000.00-51406.25%
WBA260116C000225002024-05-29 3:49PM EDT22.501.420.000.000.00-15806.25%
WBA260116C000250002024-05-29 3:53PM EDT25.001.050.000.000.00-303012.50%
WBA260116C000275002024-05-29 3:38PM EDT27.500.800.000.000.00-245012.50%
WBA260116C000300002024-05-29 3:59PM EDT30.000.620.000.000.00-216012.50%
WBA260116C000325002024-05-29 10:58AM EDT32.500.410.000.000.00-15012.50%
WBA260116C000350002024-05-29 3:38PM EDT35.000.360.000.000.00-41012.50%
WBA260116C000375002024-05-29 11:23AM EDT37.500.270.000.000.00-105012.50%
WBA260116C000400002024-05-29 2:13PM EDT40.000.230.000.000.00-44012.50%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA260116P000050002024-05-29 9:45AM EDT5.000.150.000.000.00-10025.00%
WBA260116P000075002024-05-29 1:46PM EDT7.500.570.000.000.00-3012.50%
WBA260116P000100002024-05-29 2:55PM EDT10.001.090.000.000.00-10106.25%
WBA260116P000125002024-05-29 3:36PM EDT12.502.000.000.000.00-11903.13%
WBA260116P000150002024-05-29 3:36PM EDT15.003.200.000.000.00-1,05600.00%
WBA260116P000175002024-05-29 12:49PM EDT17.504.550.000.000.00-9300.00%
WBA260116P000200002024-05-29 2:42PM EDT20.006.170.000.000.00-2700.00%
WBA260116P000225002024-05-29 2:13PM EDT22.508.400.000.000.00-1500.00%
WBA260116P000250002024-05-29 2:25PM EDT25.0010.170.000.000.00-3100.00%
WBA260116P000275002024-05-29 11:13AM EDT27.5013.250.000.000.00-800.00%
WBA260116P000300002024-05-23 10:09AM EDT30.0014.140.000.000.00-200.00%
WBA260116P000325002024-05-24 10:01AM EDT32.5016.350.000.000.00-800.00%
WBA260116P000350002024-05-21 10:36AM EDT35.0018.000.000.000.00-1700.00%
WBA260116P000375002024-05-23 11:03AM EDT37.5021.350.000.000.00-200.00%
WBA260116P000400002024-05-28 2:50PM EDT40.0024.530.000.000.00-300.00%