Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:20.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240920C00020000 | 2024-09-16 1:43PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 10,510 | 325.00% |
| WBA240927C00020000 | 2024-09-06 10:18AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 3 | 226.56% |
| WBA241018C00020000 | 2024-09-18 12:03PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.02 | 0.00 | - | 48 | 7,845 | 117.19% |
| WBA250117C00020000 | 2024-09-18 1:51PM EDT | 2025-01-17 | 0.06 | 0.04 | 0.07 | -0.01 | -14.29% | 26 | 12,748 | 71.09% |
| WBA250417C00020000 | 2024-09-17 3:32PM EDT | 2025-04-17 | 0.14 | 0.10 | 0.15 | 0.00 | - | 1 | 69 | 62.89% |
| WBA250620C00020000 | 2024-09-18 10:28AM EDT | 2025-06-20 | 0.19 | 0.18 | 0.21 | -0.02 | -9.52% | 5 | 6,466 | 60.55% |
| WBA260116C00020000 | 2024-09-18 3:38PM EDT | 2026-01-16 | 0.42 | 0.41 | 0.49 | -0.02 | -4.55% | 270 | 11,449 | 56.45% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240920P00020000 | 2024-09-16 3:24PM EDT | 2024-09-20 | 11.05 | 10.10 | 11.15 | 0.00 | - | 930 | 3,610 | 556.25% |
| WBA240927P00020000 | 2024-09-03 9:32AM EDT | 2024-09-27 | 10.86 | 10.10 | 12.80 | 0.00 | - | 40 | 0 | 396.09% |
| WBA241004P00020000 | 2024-09-05 10:51AM EDT | 2024-10-04 | 11.50 | 10.15 | 12.05 | 0.00 | - | 40 | 0 | 216.41% |
| WBA241018P00020000 | 2024-09-16 9:35AM EDT | 2024-10-18 | 10.75 | 10.15 | 11.10 | 0.00 | - | 1 | 21 | 160.16% |
| WBA250117P00020000 | 2024-09-13 3:26PM EDT | 2025-01-17 | 10.83 | 10.00 | 11.95 | 0.00 | - | 6 | 2,705 | 144.34% |
| WBA250417P00020000 | 2024-08-30 12:09PM EDT | 2025-04-17 | 10.75 | 10.55 | 11.10 | 0.00 | - | 5 | 0 | 61.33% |
| WBA250620P00020000 | 2024-09-16 3:57PM EDT | 2025-06-20 | 11.30 | 10.15 | 11.50 | 0.00 | - | 1 | 1,364 | 77.73% |
| WBA260116P00020000 | 2024-09-17 1:32PM EDT | 2026-01-16 | 11.02 | 10.90 | 11.50 | 0.00 | - | 8 | 4,191 | 58.64% |
