Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | 0.00 | - | 2 | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 5.50 | 0.01 | 0.00 | - | 6 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 6.00 | 0.01 | 0.00 | - | 19 | 0 |
| 2.56 | 0.00 | - | 4 | 0 | 6.50 | 0.10 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 7.00 | 0.01 | 0.00 | - | 10 | 0 |
| 1.38 | 0.00 | - | 2 | 0 | 7.50 | 0.02 | 0.00 | - | 325 | 0 |
| 0.94 | 0.00 | - | 9 | 0 | 8.00 | 0.02 | 0.00 | - | 110 | 0 |
| 0.44 | 0.00 | - | 27 | 0 | 8.50 | 0.06 | 0.00 | - | 889 | 0 |
| 0.13 | 0.00 | - | 1,781 | 0 | 9.00 | 0.25 | 0.00 | - | 762 | 0 |
| 0.02 | 0.00 | - | 2,198 | 0 | 9.50 | 0.65 | 0.00 | - | 32 | 0 |
| 0.01 | 0.00 | - | 119 | 0 | 10.00 | 1.15 | 0.00 | - | 42 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 10.50 | 1.63 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 11.00 | 2.05 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 53 | 0 | 11.50 | 2.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 12.00 | 2.68 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 12.50 | 3.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 157 | 0 | 13.00 | 3.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 13.50 | 2.76 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 15.00 | 5.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 16.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 6 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 21.00 | - | - | - | - | - |
