Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:12.50
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240920C00012500 | 2024-09-13 3:07PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 58 | 16,668 | 93.75% |
| WBA240927C00012500 | 2024-09-12 1:28PM EDT | 2024-09-27 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 86 | 78.13% |
| WBA241004C00012500 | 2024-09-13 1:34PM EDT | 2024-10-04 | 0.17 | 0.01 | 0.25 | +0.12 | +240.00% | 2 | 144 | 101.56% |
| WBA241018C00012500 | 2024-09-13 3:58PM EDT | 2024-10-18 | 0.11 | 0.11 | 0.12 | +0.02 | +22.22% | 1,435 | 18,423 | 76.17% |
| WBA250117C00012500 | 2024-09-13 3:55PM EDT | 2025-01-17 | 0.47 | 0.46 | 0.47 | +0.07 | +17.50% | 4,404 | 32,837 | 63.77% |
| WBA250417C00012500 | 2024-09-13 1:30PM EDT | 2025-04-17 | 0.75 | 0.70 | 0.76 | +0.13 | +20.97% | 638 | 1,043 | 59.47% |
| WBA250620C00012500 | 2024-09-13 2:50PM EDT | 2025-06-20 | 0.90 | 0.86 | 0.95 | +0.10 | +12.50% | 128 | 7,974 | 58.11% |
| WBA260116C00012500 | 2024-09-13 3:45PM EDT | 2026-01-16 | 1.45 | 1.40 | 1.46 | +0.17 | +13.28% | 162 | 7,391 | 56.64% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240920P00012500 | 2024-09-13 1:03PM EDT | 2024-09-20 | 3.30 | 2.86 | 3.50 | -0.30 | -8.33% | 10 | 1,391 | 202.34% |
| WBA240927P00012500 | 2024-09-12 3:14PM EDT | 2024-09-27 | 3.60 | 2.73 | 4.35 | 0.00 | - | 4 | 2 | 151.56% |
| WBA241011P00012500 | 2024-09-05 1:22PM EDT | 2024-10-11 | 3.79 | 2.20 | 3.35 | 0.00 | - | - | 0 | 72.66% |
| WBA241018P00012500 | 2024-09-13 2:01PM EDT | 2024-10-18 | 3.36 | 3.30 | 3.40 | -0.25 | -6.93% | 373 | 11,476 | 64.84% |
| WBA250117P00012500 | 2024-09-13 2:01PM EDT | 2025-01-17 | 3.71 | 3.65 | 3.75 | -0.29 | -7.25% | 179 | 15,107 | 60.55% |
| WBA250417P00012500 | 2024-09-13 11:24AM EDT | 2025-04-17 | 3.95 | 3.85 | 4.00 | -0.15 | -3.66% | 1 | 64 | 55.76% |
| WBA250620P00012500 | 2024-09-12 12:38PM EDT | 2025-06-20 | 4.15 | 3.95 | 4.10 | 0.00 | - | 8 | 10,582 | 52.44% |
| WBA260116P00012500 | 2024-09-13 11:38AM EDT | 2026-01-16 | 4.38 | 4.30 | 4.50 | -0.12 | -2.67% | 3 | 8,110 | 51.42% |
