香港股市 將收市,收市時間:3 小時 6 分鐘

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
16.11+0.96 (+6.34%)
收市:04:00PM EDT
16.05 -0.06 (-0.37%)
收市後: 07:59PM EDT
價內期權
拍板:25.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240621C000250002024-06-18 10:13AM EDT2024-06-210.010.000.000.00-1050.00%
WBA240628C000250002024-06-17 9:50AM EDT2024-06-280.010.000.000.00-1050.00%
WBA240705C000250002024-06-03 11:41AM EDT2024-07-050.010.000.000.00-3050.00%
WBA240712C000250002024-06-10 12:16PM EDT2024-07-120.010.000.000.00--050.00%
WBA240719C000250002024-06-18 3:07PM EDT2024-07-190.020.000.000.00-29050.00%
WBA240920C000250002024-06-18 3:15PM EDT2024-09-200.090.000.000.00-54025.00%
WBA241018C000250002024-06-18 3:54PM EDT2024-10-180.150.000.000.00-50025.00%
WBA250117C000250002024-06-18 3:51PM EDT2025-01-170.380.000.000.00-42012.50%
WBA250620C000250002024-06-18 3:35PM EDT2025-06-200.760.000.000.00-88012.50%
WBA260116C000250002024-06-18 3:46PM EDT2026-01-161.400.000.000.00-2106.25%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240621P000250002024-06-18 2:08PM EDT2024-06-219.000.000.000.00-1200.00%
WBA240719P000250002024-06-17 2:56PM EDT2024-07-199.850.000.000.00-2500.00%
WBA240920P000250002024-06-18 12:31PM EDT2024-09-209.550.000.000.00-400.00%
WBA241018P000250002024-06-18 12:30PM EDT2024-10-189.510.000.000.00-100.00%
WBA250117P000250002024-06-17 3:31PM EDT2025-01-1710.100.000.000.00-1500.00%
WBA250620P000250002024-06-05 11:53AM EDT2025-06-209.600.000.000.00-1000.00%
WBA260116P000250002024-06-14 12:32PM EDT2026-01-1610.100.000.000.00-200.00%