Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:5.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240920C00005000 | 2024-09-13 11:31AM EDT | 2024-09-20 | 4.20 | 3.30 | 4.30 | -1.41 | -25.13% | 20 | 20 | 303.13% |
| WBA240927C00005000 | 2024-08-19 3:48PM EDT | 2024-09-27 | 7.10 | 3.30 | 4.30 | 0.00 | - | 2 | 0 | 214.06% |
| WBA241011C00005000 | 2024-09-03 3:24PM EDT | 2024-10-11 | 3.95 | 3.30 | 6.10 | 0.00 | - | - | 6 | 254.30% |
| WBA241018C00005000 | 2024-09-11 2:34PM EDT | 2024-10-18 | 3.80 | 4.20 | 4.35 | 0.00 | - | 1 | 98 | 125.78% |
| WBA250117C00005000 | 2024-09-13 2:53PM EDT | 2025-01-17 | 4.35 | 4.30 | 4.40 | +0.24 | +5.84% | 16 | 178 | 79.69% |
| WBA250417C00005000 | 2024-09-09 9:34AM EDT | 2025-04-17 | 4.05 | 4.40 | 4.55 | 0.00 | - | 5 | 18 | 73.24% |
| WBA250620C00005000 | 2024-09-11 12:07PM EDT | 2025-06-20 | 3.60 | 3.95 | 5.00 | 0.00 | - | 18 | 179 | 64.45% |
| WBA260116C00005000 | 2024-09-13 3:07PM EDT | 2026-01-16 | 4.75 | 4.80 | 4.90 | +0.25 | +5.56% | 31 | 2,751 | 67.87% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240920P00005000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 41 | 187.50% |
| WBA241018P00005000 | 2024-09-13 2:12PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.03 | 0.00 | - | 16 | 3,305 | 104.69% |
| WBA241025P00005000 | 2024-09-06 1:13PM EDT | 2024-10-25 | 0.07 | 0.01 | 0.32 | 0.00 | - | 5 | 5 | 144.14% |
| WBA250117P00005000 | 2024-09-13 3:57PM EDT | 2025-01-17 | 0.15 | 0.14 | 0.16 | -0.01 | -6.25% | 484 | 5,304 | 81.25% |
| WBA250417P00005000 | 2024-09-13 1:06PM EDT | 2025-04-17 | 0.26 | 0.22 | 0.28 | 0.00 | - | 252 | 1,153 | 72.07% |
| WBA250620P00005000 | 2024-09-13 1:37PM EDT | 2025-06-20 | 0.30 | 0.26 | 0.39 | -0.03 | -9.09% | 40 | 1,889 | 68.95% |
| WBA260116P00005000 | 2024-09-13 3:20PM EDT | 2026-01-16 | 0.53 | 0.49 | 0.57 | -0.04 | -7.02% | 1,671 | 2,055 | 62.70% |
