香港股市 將在 8 小時 57 分鐘 開市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
8.61-0.27 (-2.98%)
市場開市。 截至 12:33PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:8.50
認購期權範圍2024年9月13日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240913C000085002024-09-11 11:18AM EDT2024-09-130.250.200.23-0.19-43.18%13756453.91%
WBA240920C000085002024-09-11 10:36AM EDT2024-09-200.370.350.38-0.18-32.73%2279053.91%
WBA240927C000085002024-09-11 10:37AM EDT2024-09-270.470.450.48-0.15-24.19%3311155.08%
WBA241004C000085002024-09-11 11:27AM EDT2024-10-040.580.530.55-0.10-14.71%288454.88%
WBA241011C000085002024-09-11 11:10AM EDT2024-10-110.650.610.66-0.15-18.75%1225558.01%
WBA241025C000085002024-09-11 11:48AM EDT2024-10-250.950.870.93-0.10-9.52%11079970.31%
認沽盤範圍2024年9月13日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240913P000085002024-09-11 12:00PM EDT2024-09-130.100.100.11+0.04+66.67%8924,65450.39%
WBA240920P000085002024-09-11 11:48AM EDT2024-09-200.230.240.25+0.06+35.29%1092,97652.93%
WBA240927P000085002024-09-11 11:54AM EDT2024-09-270.330.320.33+0.08+30.77%1675151.56%
WBA241004P000085002024-09-11 11:34AM EDT2024-10-040.370.400.41+0.05+15.63%8554752.54%
WBA241011P000085002024-09-11 11:30AM EDT2024-10-110.450.460.53+0.05+12.50%2061255.47%
WBA241025P000085002024-09-11 10:06AM EDT2024-10-250.740.720.75+0.11+17.46%445866.21%