WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2020年1月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200124C000500002020-01-21 11:06AM EST50.003.852.993.600.00-10125.78%
WBA200124C000510002020-01-17 10:14AM EST51.003.552.033.200.00--0101.56%
WBA200124C000515002020-01-21 11:08AM EST51.502.381.521.980.00---69.92%
WBA200124C000520002020-01-22 10:05AM EST52.001.981.251.78-0.02-1.00%1061.33%
WBA200124C000525002020-01-23 12:38PM EST52.500.670.670.79-0.87-56.49%100.00%
WBA200124C000530002020-01-22 3:57PM EST53.000.660.380.620.00-5041.02%
WBA200124C000535002020-01-22 3:53PM EST53.500.370.270.49-0.42-53.16%30052.34%
WBA200124C000540002020-01-22 3:53PM EST54.000.170.090.25-0.28-62.22%230047.07%
WBA200124C000545002020-01-22 3:56PM EST54.500.070.060.10-0.15-68.18%131042.58%
WBA200124C000550002020-01-22 3:53PM EST55.000.020.020.060.00-47046.09%
WBA200124C000555002020-01-22 3:23PM EST55.500.020.000.08-0.02-50.00%31050.78%
WBA200124C000560002020-01-22 12:53PM EST56.000.010.010.04-0.01-50.00%9053.91%
WBA200124C000565002020-01-21 10:43AM EST56.500.030.030.050.00-23067.19%
WBA200124C000570002020-01-21 2:26PM EST57.000.040.000.080.00-700075.78%
WBA200124C000575002020-01-16 2:55PM EST57.500.030.010.020.00-2070.31%
WBA200124C000580002020-01-21 3:51PM EST58.000.010.000.010.00-10065.63%
WBA200124C000585002020-01-22 10:14AM EST58.500.010.000.11-0.01-50.00%40104.30%
WBA200124C000590002020-01-21 12:43PM EST59.000.010.010.090.00-10110.16%
WBA200124C000595002020-01-16 10:22AM EST59.500.030.000.010.00-1084.38%
WBA200124C000600002020-01-17 12:42PM EST60.000.010.000.020.00-4096.88%
WBA200124C000605002020-01-10 3:12PM EST60.500.020.000.100.00-20131.25%
WBA200124C000610002020-01-21 1:50PM EST61.000.020.000.210.00-10159.38%
WBA200124C000615002020-01-13 10:53AM EST61.500.030.000.170.00-10159.38%
WBA200124C000620002020-01-14 9:45AM EST62.000.010.000.050.00-10135.94%
WBA200124C000625002020-01-13 12:51PM EST62.500.020.000.210.00-50181.25%
WBA200124C000630002020-01-16 2:31PM EST63.000.110.000.010.00-10121.88%
WBA200124C000635002020-01-08 11:58AM EST63.500.010.000.060.00-50157.81%
WBA200124C000640002020-01-21 12:27PM EST64.000.100.000.250.00-10209.38%
WBA200124C000645002020-01-08 12:47PM EST64.500.010.000.050.00-60165.63%
WBA200124C000650002020-01-08 10:43AM EST65.000.030.000.020.00-20153.13%
WBA200124C000660002020-01-21 1:29PM EST66.000.020.000.070.00--0190.63%
WBA200124C000700002020-01-07 2:52PM EST70.000.030.000.250.00-10286.72%
認沽盤範圍2020年1月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200124P000450002020-01-14 1:21PM EST45.000.040.000.030.00-160143.75%
WBA200124P000500002020-01-21 3:05PM EST50.000.010.000.150.00-3084.38%
WBA200124P000510002020-01-22 11:35AM EST51.000.020.010.04+0.01+100.00%4050.00%
WBA200124P000515002020-01-16 10:03AM EST51.500.04-0.050.00--047.66%
WBA200124P000520002020-01-23 1:01PM EST52.000.030.030.05+0.01+50.00%2037.11%
WBA200124P000525002020-01-22 3:40PM EST52.500.070.000.24-0.06-46.15%100049.81%
WBA200124P000530002020-01-22 3:54PM EST53.000.220.060.250.00-429034.38%
WBA200124P000535002020-01-22 3:58PM EST53.500.450.380.590.00-284043.36%
WBA200124P000540002020-01-22 3:54PM EST54.000.700.520.960.00-115048.05%
WBA200124P000545002020-01-22 3:58PM EST54.501.101.071.400.00-9055.47%
WBA200124P000550002020-01-22 3:52PM EST55.001.561.461.85+0.06+4.00%23061.33%
WBA200124P000555002020-01-23 11:14AM EST55.502.542.292.45+0.45+21.53%23075.39%
WBA200124P000560002020-01-22 9:34AM EST56.002.091.302.85+0.09+4.50%3082.81%
WBA200124P000565002020-01-22 10:05AM EST56.502.572.853.40-0.02-0.77%50101.37%
WBA200124P000570002020-01-21 11:43AM EST57.003.052.443.850.00-150102.73%
WBA200124P000575002020-01-22 12:11PM EST57.503.853.704.500.00-240137.50%
WBA200124P000580002020-01-22 11:42AM EST58.004.203.505.80+0.31+7.97%10246.09%
WBA200124P000585002020-01-17 2:16PM EST58.503.893.806.200.00-20247.46%
WBA200124P000590002020-01-22 11:18AM EST59.005.154.206.20-0.37-6.70%50197.66%
WBA200124P000595002020-01-08 11:53AM EST59.503.854.757.600.00-40315.23%
WBA200124P000600002020-01-17 3:37PM EST60.005.635.208.600.00-10167.19%
WBA200124P000610002020-01-07 11:38AM EST61.002.836.659.050.00--0171.88%
WBA200124P000640002020-01-08 12:09PM EST64.008.4010.0511.400.00--0159.38%
WBA200124P000650002020-01-07 12:30PM EST65.005.9510.0014.000.00--0269.53%