WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2020年2月28日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
7.850.00-3045.000.050.00-10
-----47.000.080.00-10
-----48.000.090.00-10
5.290.00-2049.000.100.00-90
-----49.500.110.00-210
3.460.00-1050.000.120.00-110
4.170.00-3050.500.250.00-240
1.200.00-1051.000.400.00-80
1.090.00-9051.500.500.00-230
0.630.00-19052.000.680.00-270
0.510.00-26052.501.150.00-540
0.320.00-43053.001.300.00-70
0.230.00-32053.502.030.00-20
0.150.00-169054.002.130.00-280
0.100.00-4054.502.930.00-20
0.050.00-9055.003.000.00-40
0.080.00-10055.503.540.00-20
0.060.00-37056.004.220.00-60
0.040.00-12056.505.100.00-170
0.050.00-30057.005.530.00-40
0.090.00-1057.504.610.00-10
0.050.00-2058.005.080.00-10
0.110.00--058.50-----
0.050.00-1059.005.510.00-250
0.040.00--059.50-----
0.070.00-30060.007.280.00--0
0.050.00-2060.50-----
0.130.00-1161.50-----
0.040.00--062.00-----
0.060.00--063.00-----