WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2020年6月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200619C000300002020-03-24 3:50PM EDT30.0015.0013.6017.550.00-1190.72%
WBA200619C000350002020-03-27 12:06PM EDT35.0011.009.1012.85-1.50-12.00%11571.66%
WBA200619C000375002020-02-14 4:02PM EDT37.5015.288.0011.100.00-6074.80%
WBA200619C000400002020-03-25 3:44PM EDT40.006.500.000.000.00-700.00%
WBA200619C000425002020-03-27 11:00AM EDT42.505.800.000.000.00-2200.00%
WBA200619C000450002020-03-26 11:35AM EDT45.004.200.000.000.00-12101.56%
WBA200619C000475002020-03-26 3:52PM EDT47.502.820.000.000.00-1,30003.13%
WBA200619C000500002020-03-27 3:20PM EDT50.002.150.000.000.00-1206.25%
WBA200619C000525002020-03-27 3:14PM EDT52.501.700.000.000.00-8106.25%
WBA200619C000550002020-03-27 3:58PM EDT55.000.850.000.000.00-22012.50%
WBA200619C000575002020-03-27 3:31PM EDT57.500.620.000.000.00-4012.50%
WBA200619C000600002020-03-26 3:58PM EDT60.000.460.000.000.00-17012.50%
WBA200619C000625002020-03-27 9:54AM EDT62.500.240.000.000.00-7012.50%
WBA200619C000650002020-03-27 1:11PM EDT65.000.180.000.000.00-12025.00%
WBA200619C000675002020-03-24 12:24PM EDT67.500.240.000.000.00-9025.00%
WBA200619C000700002020-03-26 1:52PM EDT70.000.070.000.000.00-1025.00%
WBA200619C000750002020-03-13 3:48PM EDT75.000.010.000.000.00-1025.00%
WBA200619C000800002020-03-26 11:51AM EDT80.000.040.000.000.00-1025.00%
WBA200619C000850002020-03-17 9:30AM EDT85.000.140.000.000.00--025.00%
WBA200619C000900002020-03-16 12:13AM EDT90.000.170.000.000.00--025.00%
認沽盤範圍2020年6月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200619P000250002020-03-27 9:34AM EDT25.000.020.000.000.00-1025.00%
WBA200619P000275002020-03-26 1:38PM EDT27.500.890.000.000.00-2,000025.00%
WBA200619P000300002020-03-26 12:17PM EDT30.000.730.000.000.00-6025.00%
WBA200619P000325002020-03-27 3:31PM EDT32.501.110.000.000.00-1012.50%
WBA200619P000350002020-03-25 3:44PM EDT35.001.600.000.000.00-2012.50%
WBA200619P000375002020-03-27 2:12PM EDT37.502.220.000.000.00-2006.25%
WBA200619P000400002020-03-27 11:54AM EDT40.002.820.000.000.00-606.25%
WBA200619P000425002020-03-26 3:36PM EDT42.503.850.000.000.00-15601.56%
WBA200619P000450002020-03-27 1:21PM EDT45.005.000.000.000.00-18700.00%
WBA200619P000475002020-03-27 2:12PM EDT47.506.250.000.000.00-2900.00%
WBA200619P000500002020-03-27 12:15PM EDT50.008.000.000.000.00-200.00%
WBA200619P000525002020-03-27 3:46PM EDT52.509.700.000.000.00-400.00%
WBA200619P000550002020-03-27 1:27PM EDT55.0011.000.000.000.00-3400.00%
WBA200619P000575002020-03-27 10:25AM EDT57.5013.700.000.000.00-300.00%
WBA200619P000600002020-03-23 10:40AM EDT60.0015.350.000.000.00-600.00%
WBA200619P000625002020-03-12 3:11PM EDT62.5017.750.000.000.00-1500.00%
WBA200619P000650002020-03-19 3:48PM EDT65.0020.300.000.000.00-1000.00%
WBA200619P000675002020-03-16 9:45AM EDT67.5028.5520.7025.400.00-101290.06%
WBA200619P000700002020-03-18 3:59PM EDT70.0018.9323.0527.800.00-14992.82%
WBA200619P000800002019-08-29 11:13AM EDT80.0029.7524.0528.100.00-6100.00%