WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2020年6月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200619C000300002019-09-09 2:48PM EST30.0025.2522.3526.200.00-1188.99%
WBA200619C000350002019-11-14 3:10PM EST35.0026.7620.7525.400.00-18095.17%
WBA200619C000375002019-11-15 2:59PM EST37.5025.0018.8023.500.00-8891.55%
WBA200619C000400002020-01-08 12:02PM EST40.0015.7412.3516.800.00-1062.13%
WBA200619C000425002019-09-09 2:44PM EST42.5013.8310.6014.450.00-254355.74%
WBA200619C000450002020-01-17 10:49AM EST45.009.957.9011.15-0.09-0.90%11040.04%
WBA200619C000475002020-01-10 12:42PM EST47.507.507.508.000.00-1026.69%
WBA200619C000500002020-01-17 3:04PM EST50.005.795.406.05+0.09+1.58%11025.16%
WBA200619C000525002020-01-17 3:59PM EST52.504.054.004.25+0.05+1.25%24023.15%
WBA200619C000550002020-01-17 3:04PM EST55.002.792.652.87+0.09+3.33%5022.28%
WBA200619C000575002020-01-17 1:20PM EST57.501.781.661.83+0.03+1.71%8021.64%
WBA200619C000600002020-01-17 3:47PM EST60.001.000.941.05-0.10-9.09%184020.73%
WBA200619C000625002020-01-17 2:17PM EST62.500.650.500.71+0.05+8.33%21021.75%
WBA200619C000650002020-01-17 11:14AM EST65.000.310.260.36-0.01-3.12%10020.90%
WBA200619C000675002020-01-16 12:56PM EST67.500.170.040.200.00-20021.00%
WBA200619C000700002020-01-16 11:12AM EST70.000.110.050.160.00-2022.61%
WBA200619C000750002020-01-09 10:06AM EST75.000.060.000.170.00-1027.69%
WBA200619C000800002020-01-10 1:16PM EST80.000.030.000.000.00-1012.50%
WBA200619C000850002019-12-16 10:34AM EST85.000.080.000.080.00--032.03%
認沽盤範圍2020年6月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200619P000275002020-01-08 10:39AM EST27.500.050.000.090.00-2050.88%
WBA200619P000300002019-08-07 9:28AM EST30.000.420.240.280.00--154.10%
WBA200619P000325002019-11-20 11:35AM EST32.500.100.000.260.00-406247.75%
WBA200619P000350002020-01-09 2:15PM EST35.000.090.000.250.00-10041.55%
WBA200619P000375002020-01-16 1:16PM EST37.500.150.050.300.00-11037.50%
WBA200619P000400002020-01-14 12:26PM EST40.000.250.120.420.00-48034.82%
WBA200619P000425002020-01-15 11:37AM EST42.500.380.300.430.00-1029.54%
WBA200619P000450002020-01-16 1:04PM EST45.000.640.370.690.00-1028.05%
WBA200619P000475002020-01-17 10:14AM EST47.500.990.951.10-0.04-3.88%2026.81%
WBA200619P000500002020-01-17 3:08PM EST50.001.601.571.71-0.05-3.03%29025.77%
WBA200619P000525002020-01-16 2:46PM EST52.502.582.462.800.00-135026.59%
WBA200619P000550002020-01-17 3:51PM EST55.003.673.603.95-0.18-4.68%11025.77%
WBA200619P000575002020-01-17 9:36AM EST57.505.215.105.60-0.14-2.62%1026.67%
WBA200619P000600002020-01-17 9:54AM EST60.006.966.607.45-0.13-1.83%30027.44%
WBA200619P000625002020-01-15 10:48AM EST62.509.208.759.600.00-10029.35%
WBA200619P000650002020-01-10 11:45AM EST65.0011.409.2513.400.00-5044.50%
WBA200619P000675002020-01-02 9:33AM EST67.509.4011.6516.000.00-2049.56%
WBA200619P000700002020-01-13 3:53PM EST70.0016.6413.9018.400.00-10052.69%
WBA200619P000800002019-08-29 10:13AM EST80.0029.7524.0528.100.00-61063.33%