WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2020年7月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200717C000300002019-12-20 12:34PM EST30.0029.0022.3024.350.00-12071.95%
WBA200717C000400002020-01-17 3:15PM EST40.0015.0011.5014.250.00--052.22%
WBA200717C000425002020-01-09 3:25PM EST42.5012.459.9512.100.00--047.97%
WBA200717C000450002020-01-17 11:02AM EST45.0010.238.258.600.00-6031.40%
WBA200717C000475002020-01-23 3:44PM EST47.507.006.456.650.00-6029.11%
WBA200717C000500002020-01-23 11:30AM EST50.004.904.854.950.00-53027.42%
WBA200717C000525002020-01-21 10:47AM EST52.503.603.053.600.00-4026.59%
WBA200717C000550002020-01-23 3:43PM EST55.002.302.182.33-0.24-9.45%3024.55%
WBA200717C000575002020-01-23 3:03PM EST57.501.591.341.480.00-40023.63%
WBA200717C000600002020-01-23 3:54PM EST60.000.950.760.860.00-23022.60%
WBA200717C000625002020-01-23 3:33PM EST62.500.560.400.540.00-4022.71%
WBA200717C000650002020-01-23 3:15PM EST65.000.270.190.330.00-16022.80%
WBA200717C000675002020-01-16 12:53PM EST67.500.250.050.220.00-10023.39%
WBA200717C000700002020-01-14 1:00PM EST70.000.060.060.150.00-2024.02%
WBA200717C000750002020-01-21 9:50AM EST75.000.050.010.110.00-1026.91%
WBA200717C000800002020-01-17 12:25PM EST80.000.030.000.090.00-3029.79%
WBA200717C000850002020-01-08 10:04AM EST85.000.020.000.080.00-14032.62%
WBA200717C000900002020-01-02 12:14PM EST90.000.070.000.080.00-3035.74%
認沽盤範圍2020年7月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200717P000325002019-11-20 11:36AM EST32.500.160.000.400.00--18045.80%
WBA200717P000350002020-01-21 3:48PM EST35.000.130.030.250.00---35.84%
WBA200717P000375002020-01-08 12:36PM EST37.500.240.040.320.00--032.32%
WBA200717P000400002020-01-23 12:03PM EST40.000.330.270.400.00-11028.74%
WBA200717P000425002020-01-23 10:26AM EST42.500.580.540.650.00-28027.25%
WBA200717P000450002020-01-23 3:55PM EST45.000.910.931.000.00-7025.54%
WBA200717P000475002020-01-23 3:54PM EST47.501.451.501.600.00-1024.61%
WBA200717P000500002020-01-23 1:17PM EST50.002.232.302.460.00-6023.87%
WBA200717P000525002020-01-22 10:14AM EST52.503.353.353.550.00-10022.79%
WBA200717P000550002020-01-22 3:18PM EST55.004.504.704.850.00-40021.12%
WBA200717P000575002020-01-22 3:50PM EST57.506.006.306.550.00-6020.09%
WBA200717P000600002020-01-23 10:06AM EST60.008.218.108.500.00-2018.80%
WBA200717P000625002020-01-22 3:42PM EST62.509.8510.1510.850.00-25020.17%
WBA200717P000650002020-01-21 11:07AM EST65.0011.9611.3013.600.00-5026.76%
WBA200717P000675002019-11-20 1:24PM EST67.509.059.6510.950.00--1290.00%
WBA200717P000750002020-01-09 2:55PM EST75.0020.5920.5524.400.00--047.83%
WBA200717P000800002020-01-17 3:34PM EST80.0025.8226.0028.350.00--037.79%