WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2020年7月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200717C000275002020-05-18 2:37PM EDT27.5012.6714.0015.850.00-9074.41%
WBA200717C000300002020-05-15 3:44PM EDT30.008.4011.6013.100.00-5257.32%
WBA200717C000325002020-05-21 2:36PM EDT32.508.009.4010.500.00-6012850.98%
WBA200717C000350002020-05-22 1:52PM EDT35.005.456.508.650.00-229271.29%
WBA200717C000375002020-05-26 2:44PM EDT37.505.504.906.05+1.23+28.81%624753.39%
WBA200717C000400002020-05-26 3:25PM EDT40.003.833.604.05+1.65+75.69%2345345.97%
WBA200717C000425002020-05-26 3:53PM EDT42.502.152.142.30+0.95+79.17%1213,66038.72%
WBA200717C000450002020-05-26 3:53PM EDT45.001.151.101.26+0.57+98.28%2891,13636.91%
WBA200717C000475002020-05-26 2:46PM EDT47.500.530.480.65+0.24+82.76%1891,09836.33%
WBA200717C000500002020-05-26 3:54PM EDT50.000.250.220.25+0.13+108.33%1724,23833.94%
WBA200717C000525002020-05-26 3:07PM EDT52.500.120.000.19+0.02+20.00%691,44738.28%
WBA200717C000550002020-05-26 2:20PM EDT55.000.080.060.09+0.01+14.29%195,89938.28%
WBA200717C000575002020-05-26 11:21AM EDT57.500.040.000.34-0.01-20.00%255256.54%
WBA200717C000600002020-05-26 3:03PM EDT60.000.030.000.090.00-51,02548.05%
WBA200717C000625002020-05-20 11:40AM EDT62.500.030.000.250.00-349455.47%
WBA200717C000650002020-05-18 11:25AM EDT65.000.020.010.110.00-278953.52%
WBA200717C000675002020-03-24 3:33PM EDT67.500.180.010.040.00-144951.17%
WBA200717C000700002020-04-28 11:05AM EDT70.000.010.000.200.00-228265.63%
WBA200717C000750002020-04-20 1:27PM EDT75.000.010.000.350.00-256079.49%
WBA200717C000800002020-03-23 10:37AM EDT80.000.100.000.040.00-147964.84%
WBA200717C000850002020-04-14 2:47PM EDT85.000.010.000.040.00-213970.31%
WBA200717C000900002020-01-02 1:14PM EDT90.000.070.000.080.00-3081.25%
認沽盤範圍2020年7月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200717P000200002020-05-22 11:16AM EDT20.000.030.000.020.00-2275.00%
WBA200717P000225002020-05-22 2:55PM EDT22.500.050.000.040.00-104268.75%
WBA200717P000250002020-05-21 11:24AM EDT25.000.110.000.080.00-134263.67%
WBA200717P000275002020-05-26 11:38AM EDT27.500.120.030.36+0.04+50.00%202069.73%
WBA200717P000300002020-05-26 12:47PM EDT30.000.160.030.61-0.12-42.86%57264.65%
WBA200717P000325002020-05-21 3:59PM EDT32.500.550.150.560.00-2528453.81%
WBA200717P000350002020-05-26 3:59PM EDT35.000.510.440.51-0.38-42.70%4533346.83%
WBA200717P000375002020-05-26 3:59PM EDT37.500.890.780.89-0.69-43.67%571,53243.07%
WBA200717P000400002020-05-26 3:31PM EDT40.001.401.441.57-1.26-47.37%3597040.53%
WBA200717P000425002020-05-26 3:41PM EDT42.502.482.452.60-1.67-40.24%324,07238.09%
WBA200717P000450002020-05-20 3:41PM EDT45.005.653.904.100.00-341,45236.91%
WBA200717P000475002020-05-26 12:59PM EDT47.505.935.356.25-2.27-27.68%272,26141.70%
WBA200717P000500002020-05-26 3:50PM EDT50.008.157.408.45-2.12-20.64%35,33644.19%
WBA200717P000525002020-05-26 10:52AM EDT52.5011.059.6511.05-2.05-15.65%157354.59%
WBA200717P000550002020-05-26 3:50PM EDT55.0012.7810.7014.85-2.02-13.65%356389.99%
WBA200717P000575002020-05-22 1:20PM EDT57.5018.0614.9515.700.00-432157.32%
WBA200717P000600002020-05-26 9:40AM EDT60.0019.0616.1518.30-0.94-4.70%14966.70%
WBA200717P000625002020-02-05 1:29PM EDT62.5010.1012.3016.050.00-200.00%
WBA200717P000650002020-03-18 2:55PM EDT65.0015.9020.8521.850.00-1000.00%
WBA200717P000675002020-03-27 5:05AM EDT67.509.0524.7526.150.00--12962.79%
WBA200717P000750002020-01-09 3:55PM EDT75.0020.5920.1024.500.00--00.00%
WBA200717P000800002020-03-10 12:19PM EDT80.0033.0034.9538.200.00-2898.14%