香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
41.85-1.01 (-2.36%)
收市價: 4:00PM EDT

42.30 +0.45 (0.01%)
開巿前: 9:16AM EDT

價內期權
認購期權範圍2020年8月14日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200814C000350002020-08-05 11:27AM EDT35.006.150.000.000.00-200.00%
WBA200814C000360002020-08-11 10:11AM EDT36.007.250.000.000.00-1050.00%
WBA200814C000370002020-08-07 12:57PM EDT37.004.500.000.000.00-170.00%
WBA200814C000375002020-08-10 9:30AM EDT37.504.050.000.000.00-5350.00%
WBA200814C000380002020-08-10 3:14PM EDT38.004.920.000.000.00-400.00%
WBA200814C000385002020-08-07 12:25PM EDT38.502.860.000.000.00-1480.00%
WBA200814C000390002020-08-11 12:21PM EDT39.003.400.000.000.00-2100.00%
WBA200814C000395002020-08-07 12:22PM EDT39.501.900.000.000.00-100.00%
WBA200814C000400002020-08-11 1:37PM EDT40.002.470.000.000.00-1200.00%
WBA200814C000405002020-08-11 2:45PM EDT40.502.240.000.000.00-341500.00%
WBA200814C000410002020-08-11 3:19PM EDT41.001.480.000.000.00-3900.00%
WBA200814C000415002020-08-11 3:47PM EDT41.500.800.000.000.00-5900.00%
WBA200814C000420002020-08-11 3:39PM EDT42.000.480.000.000.00-1764701.56%
WBA200814C000425002020-08-11 3:53PM EDT42.500.280.000.000.00-7606.25%
WBA200814C000430002020-08-11 3:49PM EDT43.000.180.000.000.00-23806.25%
WBA200814C000435002020-08-11 2:11PM EDT43.500.100.000.000.00-523012.50%
WBA200814C000440002020-08-11 3:23PM EDT44.000.080.000.000.00-32499012.50%
WBA200814C000445002020-08-11 2:57PM EDT44.500.070.000.000.00-71012.50%
WBA200814C000450002020-08-11 3:49PM EDT45.000.040.000.000.00-10118625.00%
WBA200814C000455002020-08-10 3:02PM EDT45.500.030.000.000.00-57025.00%
WBA200814C000460002020-08-11 9:30AM EDT46.000.030.000.000.00-114225.00%
WBA200814C000465002020-08-11 12:12PM EDT46.500.020.000.000.00-11025.00%
WBA200814C000470002020-08-11 2:35PM EDT47.000.020.000.000.00-3025.00%
WBA200814C000480002020-08-11 12:12PM EDT48.000.010.000.000.00-1550.00%
WBA200814C000490002020-08-05 9:59AM EDT49.000.010.000.000.00-1050.00%
WBA200814C000500002020-07-15 11:59AM EDT50.000.230.000.000.00-8050.00%
WBA200814C000550002020-08-05 9:30AM EDT55.000.010.000.000.00-10050.00%
認沽盤範圍2020年8月14日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200814P000300002020-07-20 10:17AM EDT30.000.030.000.000.00-51950.00%
WBA200814P000350002020-08-10 11:47AM EDT35.000.010.000.000.00-211750.00%
WBA200814P000360002020-08-10 3:49PM EDT36.000.010.000.000.00-14050.00%
WBA200814P000365002020-08-10 3:59PM EDT36.500.010.000.000.00-1050.00%
WBA200814P000370002020-08-10 3:41PM EDT37.000.010.000.000.00-52025.00%
WBA200814P000375002020-08-11 11:33AM EDT37.500.020.000.000.00-1213225.00%
WBA200814P000380002020-08-11 11:56AM EDT38.000.020.000.000.00-10025.00%
WBA200814P000385002020-08-10 3:49PM EDT38.500.030.000.000.00-3025.00%
WBA200814P000390002020-08-11 3:16PM EDT39.000.040.000.000.00-25025.00%
WBA200814P000395002020-08-11 12:36PM EDT39.500.050.000.000.00-14012.50%
WBA200814P000400002020-08-11 3:39PM EDT40.000.090.000.000.00-68012.50%
WBA200814P000405002020-08-11 3:56PM EDT40.500.140.000.000.00-256012.50%
WBA200814P000410002020-08-11 3:48PM EDT41.000.220.000.000.00-52906.25%
WBA200814P000415002020-08-11 3:34PM EDT41.500.390.000.000.00-8703.13%
WBA200814P000420002020-08-11 3:45PM EDT42.000.570.000.000.00-8700.00%
WBA200814P000425002020-08-11 3:40PM EDT42.500.880.000.000.00-33000.00%
WBA200814P000430002020-08-11 3:36PM EDT43.001.180.000.000.00-9000.00%
WBA200814P000435002020-08-11 11:33AM EDT43.501.110.000.000.00-600.00%
WBA200814P000440002020-08-11 11:57AM EDT44.001.37--+1.37---0.00%
WBA200814P000445002020-08-07 12:51PM EDT44.503.150.000.000.00-18230.00%
WBA200814P000450002020-08-10 2:33PM EDT45.002.220.000.000.00-2000.00%
WBA200814P000500002020-07-17 11:47AM EDT50.008.700.000.000.00-1100.00%