香港股市 將在 2 小時 6 分鐘 開市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
33.52-1.07 (-3.09%)
收市價: 4:00PM EDT

33.45 -0.07 (-0.00%)
收市後: 7:23PM EDT

價內期權
認購期權範圍2020年11月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA201120C000200002020-10-19 12:02AM EDT20.0015.7812.7514.400.00--5102.34%
WBA201120C000225002020-09-21 9:30AM EDT22.5014.050.000.000.00--100.00%
WBA201120C000250002020-10-29 1:01PM EDT25.008.706.5010.70-1.25-12.56%11766.99%
WBA201120C000275002020-10-27 1:22PM EDT27.508.955.756.600.00-1356.06%
WBA201120C000300002020-10-20 9:33AM EDT30.004.053.654.00-2.91-41.81%15453.13%
WBA201120C000320002020-10-29 3:51PM EDT32.002.272.192.43-3.05-57.33%16147.36%
WBA201120C000325002020-10-29 11:05AM EDT32.502.061.862.00-0.89-30.17%66143.36%
WBA201120C000330002020-10-23 10:34AM EDT33.004.891.541.710.00-1143.12%
WBA201120C000340002020-10-29 3:56PM EDT34.001.091.071.15-0.82-42.93%481740.72%
WBA201120C000350002020-10-29 3:55PM EDT35.000.720.710.76-0.48-40.00%47870540.09%
WBA201120C000360002020-10-29 3:52PM EDT36.000.460.450.52-0.47-50.54%3838241.11%
WBA201120C000365002020-10-29 3:30PM EDT36.500.410.340.41-0.29-41.43%529040.92%
WBA201120C000370002020-10-29 3:06PM EDT37.000.340.270.33-0.31-47.69%5119041.21%
WBA201120C000375002020-10-29 3:16PM EDT37.500.260.240.27-0.19-42.22%8572,73341.80%
WBA201120C000380002020-10-29 1:54PM EDT38.000.220.170.21-0.17-43.59%23039441.70%
WBA201120C000385002020-10-29 11:59AM EDT38.500.160.140.18-0.10-38.46%2018042.77%
WBA201120C000390002020-10-29 3:07PM EDT39.000.160.120.15-0.10-38.46%1837843.56%
WBA201120C000395002020-10-29 9:38AM EDT39.500.120.100.14-0.07-36.84%825545.51%
WBA201120C000400002020-10-29 3:57PM EDT40.000.110.100.11-0.04-26.67%1067,44045.51%
WBA201120C000405002020-10-29 11:22AM EDT40.500.090.070.10-0.07-43.75%717447.07%
WBA201120C000410002020-10-29 3:09PM EDT41.000.080.040.19-0.04-33.33%2112350.78%
WBA201120C000415002020-10-29 12:44PM EDT41.500.010.000.39-0.08-88.89%416159.77%
WBA201120C000420002020-10-29 11:12AM EDT42.000.060.050.21-0.01-14.29%41,40356.84%
WBA201120C000425002020-10-29 2:03PM EDT42.500.050.030.06-0.01-16.67%421,25850.98%
WBA201120C000430002020-10-27 2:49PM EDT43.000.070.000.060.00-12065553.13%
WBA201120C000450002020-10-29 3:03PM EDT45.000.030.020.030.00-5873553.13%
WBA201120C000475002020-10-29 2:01PM EDT47.500.030.000.05+0.02+200.00%121161.33%
WBA201120C000500002020-10-23 1:52PM EDT50.000.010.000.040.00-341367.19%
認沽盤範圍2020年11月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA201120P000175002020-10-06 12:53PM EDT17.500.030.000.010.00-304093.75%
WBA201120P000200002020-10-28 11:09AM EDT20.000.030.000.010.00-75075.00%
WBA201120P000225002020-10-19 12:02AM EDT22.500.02-1.500.00--2192.48%
WBA201120P000250002020-10-20 12:35PM EDT25.000.010.000.260.00-133073.83%
WBA201120P000275002020-10-26 12:51PM EDT27.500.010.000.250.00-1615653.32%
WBA201120P000290002020-10-29 3:16PM EDT29.000.240.240.30+0.09+60.00%191751.76%
WBA201120P000300002020-10-29 3:48PM EDT30.000.390.390.45+0.15+62.50%17087350.39%
WBA201120P000310002020-10-29 3:43PM EDT31.000.600.580.67+0.26+76.47%353750.49%
WBA201120P000315002020-10-29 12:24PM EDT31.500.760.720.82+0.30+65.22%59050.29%
WBA201120P000320002020-10-29 3:44PM EDT32.000.920.880.99+0.35+61.40%426950.00%
WBA201120P000325002020-10-29 3:50PM EDT32.501.121.081.18+0.42+60.00%1242,79449.66%
WBA201120P000330002020-10-29 2:58PM EDT33.001.251.241.41+0.31+32.98%1213349.81%
WBA201120P000335002020-10-29 3:14PM EDT33.501.531.441.67+0.41+36.61%1510850.10%
WBA201120P000340002020-10-29 10:55AM EDT34.001.791.701.96+0.44+32.59%1131350.59%
WBA201120P000345002020-10-28 2:24PM EDT34.502.101.952.28+0.62+41.89%122751.32%
WBA201120P000350002020-10-29 3:09PM EDT35.002.432.422.62+0.66+37.29%643,00152.05%
WBA201120P000355002020-10-28 11:13AM EDT35.502.712.643.05+0.70+34.83%152854.98%
WBA201120P000360002020-10-29 3:44PM EDT36.003.253.203.40+0.75+30.00%15661551.56%
WBA201120P000365002020-10-29 1:10PM EDT36.503.683.404.10+0.86+30.50%3642154.30%
WBA201120P000370002020-10-28 1:06PM EDT37.004.053.404.30+1.04+34.55%11,07860.16%
WBA201120P000375002020-10-29 3:28PM EDT37.504.454.354.80+0.85+23.61%991,15655.81%
WBA201120P000380002020-10-29 1:39PM EDT38.004.954.455.15+2.79+129.17%36862.40%
WBA201120P000385002020-10-29 2:39PM EDT38.505.354.655.95+3.16+144.29%54650.68%
WBA201120P000390002020-10-28 11:43AM EDT39.004.604.956.300.00-223575.39%
WBA201120P000395002020-10-26 3:59PM EDT39.503.205.557.300.00-844762.99%
WBA201120P000400002020-10-29 10:49AM EDT40.007.546.057.45+1.84+32.28%1038956.84%
WBA201120P000405002020-10-22 2:34PM EDT40.507.056.608.65+3.35+90.54%23878.27%
WBA201120P000410002020-10-23 2:32PM EDT41.007.547.108.75+3.79+101.07%11271.97%
WBA201120P000420002020-10-23 3:31PM EDT42.004.588.009.900.00-1178.91%
WBA201120P000425002020-10-28 10:32AM EDT42.508.058.6010.600.00-619188.96%
WBA201120P000450002020-10-29 12:43PM EDT45.0011.8611.0012.85+3.46+41.19%139092.97%
WBA201120P000475002020-10-26 3:33PM EDT47.5010.6713.5015.350.00-317104.49%
WBA201120P000500002020-10-05 3:56PM EDT50.0013.4015.5018.200.00-323109.96%