香港股市 將在 7 小時 34 分鐘 開市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
41.10-0.72 (-1.72%)
市場開市。 截至 1:56PM EDT。
價內期權
認購期權範圍2021年1月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA210115C000225002020-07-06 9:42AM EDT22.5021.0018.1018.750.00-2551.56%
WBA210115C000250002020-07-15 2:31PM EDT25.0015.7715.7016.500.00-57753.86%
WBA210115C000275002020-08-04 2:31PM EDT27.5013.4513.1014.100.00-93848.05%
WBA210115C000300002020-08-11 10:11AM EDT30.0013.3011.0011.300.00-1028131.54%
WBA210115C000325002020-08-10 3:54PM EDT32.5010.588.909.050.00-29030.96%
WBA210115C000350002020-08-12 12:41PM EDT35.007.806.957.150.00-637732.59%
WBA210115C000375002020-08-12 2:18PM EDT37.505.395.205.50-0.50-8.49%184933.25%
WBA210115C000400002020-08-13 12:16PM EDT40.004.003.803.90-0.41-9.30%2014,03731.45%
WBA210115C000425002020-08-13 10:33AM EDT42.503.002.672.85-0.55-15.49%222,04532.20%
WBA210115C000450002020-08-13 10:30AM EDT45.001.891.811.95-0.31-14.09%162,95831.84%
WBA210115C000475002020-08-13 1:34PM EDT47.501.271.251.35-0.48-27.43%2912,72032.15%
WBA210115C000500002020-08-13 1:40PM EDT50.000.880.830.90-0.12-12.00%95,95032.18%
WBA210115C000525002020-08-13 10:43AM EDT52.500.580.500.60-0.10-14.71%132,17432.37%
WBA210115C000550002020-08-13 1:27PM EDT55.000.370.340.40-0.08-17.78%11032.64%
WBA210115C000575002020-08-12 10:48AM EDT57.500.320.190.280.00-71,14433.30%
WBA210115C000600002020-08-13 12:52PM EDT60.000.200.170.20-0.01-4.76%1184,35433.99%
WBA210115C000625002020-08-12 3:26PM EDT62.500.160.120.180.00-12,98236.08%
WBA210115C000650002020-08-12 9:30AM EDT65.000.110.010.14-0.04-26.67%14,41237.01%
WBA210115C000675002020-07-23 12:48PM EDT67.500.100.000.100.00-61,19237.40%
WBA210115C000700002020-08-07 2:38PM EDT70.000.100.050.000.00-1012.50%
WBA210115C000725002020-07-23 12:00PM EDT72.500.010.000.280.00-14066849.51%
WBA210115C000750002020-07-29 12:05PM EDT75.000.080.010.090.00-1901,31942.97%
WBA210115C000775002020-07-31 12:34PM EDT77.500.040.000.150.00-52,12148.44%
WBA210115C000800002020-08-13 12:01PM EDT80.000.010.000.06-0.04-80.00%2667044.34%
WBA210115C000825002020-07-13 3:11PM EDT82.500.030.000.130.00-517651.17%
WBA210115C000850002020-08-03 3:49PM EDT85.000.030.010.100.00-527250.98%
WBA210115C000875002020-07-17 11:58AM EDT87.500.110.000.220.00-10053.32%
WBA210115C000900002020-08-10 9:30AM EDT90.000.030.010.030.00-2715846.88%
WBA210115C000925002020-07-09 5:00PM EDT92.500.020.010.060.00-12452.15%
WBA210115C000950002020-07-09 5:00PM EDT95.000.090.010.060.00-23050.39%
WBA210115C001000002020-07-09 5:00PM EDT100.000.080.000.060.00-45851.95%
WBA210115C001050002020-08-04 3:49PM EDT105.000.010.000.100.00-11,67457.62%
WBA210115C001100002020-07-09 5:00PM EDT110.000.010.010.020.00-16453.13%
WBA210115C001150002020-07-16 3:39PM EDT115.000.020.000.170.00-10066.21%
WBA210115C001200002020-07-20 9:30AM EDT120.000.030.000.150.00-35767.38%
WBA210115C001250002020-08-07 9:33AM EDT125.000.020.010.030.00-30060.16%
認沽盤範圍2021年1月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA210115P000200002020-08-06 10:37AM EDT20.000.150.050.120.00-21754.88%
WBA210115P000225002020-07-17 9:30AM EDT22.500.280.060.250.00-25351.95%
WBA210115P000250002020-08-06 10:37AM EDT25.000.350.160.290.00-8050.00%
WBA210115P000275002020-08-10 2:46PM EDT27.500.380.380.440.00-321346.48%
WBA210115P000300002020-08-11 12:40PM EDT30.000.630.620.700.00-869444.09%
WBA210115P000325002020-08-12 12:09PM EDT32.500.981.011.080.00-11,81741.90%
WBA210115P000350002020-08-13 10:47AM EDT35.001.651.611.67+0.12+7.84%9040.53%
WBA210115P000375002020-08-13 1:18PM EDT37.502.472.412.59+0.37+17.62%114,93540.58%
WBA210115P000400002020-08-13 12:37PM EDT40.003.543.503.70+0.29+8.92%152,94540.09%
WBA210115P000425002020-08-13 10:43AM EDT42.504.954.855.00+0.35+7.61%41039.23%
WBA210115P000450002020-08-10 9:57AM EDT45.006.476.506.70+1.22+23.24%14,48540.08%
WBA210115P000475002020-08-10 3:40PM EDT47.507.248.308.600.00-1041.11%
WBA210115P000500002020-08-13 11:48AM EDT50.0010.5510.4510.65+1.85+21.26%53,21042.26%
WBA210115P000525002020-08-13 1:05PM EDT52.5012.6212.6512.85+1.43+12.78%1043.92%
WBA210115P000550002020-07-31 11:46AM EDT55.0015.6814.8515.200.00-102,50546.61%
WBA210115P000575002020-08-06 10:30AM EDT57.5017.3717.2517.600.00-1049.41%
WBA210115P000600002020-08-11 10:13AM EDT60.0017.7619.1520.400.00-21,72157.28%
WBA210115P000625002020-08-10 12:47PM EDT62.5020.9521.8022.800.00-1557852.15%
WBA210115P000650002020-07-10 11:45AM EDT65.0026.1223.7025.450.00-558651.32%
WBA210115P000675002020-08-10 12:47PM EDT67.5025.8526.7527.800.00-151,69457.91%
WBA210115P000700002020-07-14 11:08AM EDT70.0030.9929.1029.950.00-222355.96%
WBA210115P000725002020-07-06 12:49PM EDT72.5029.8031.8033.050.00-515066.11%
WBA210115P000750002020-07-23 3:28PM EDT75.0035.4734.2035.300.00-2011565.58%
WBA210115P000775002020-07-27 11:04AM EDT77.5038.9036.6537.850.00-2068.02%
WBA210115P000800002020-07-29 1:19PM EDT80.0040.2039.2040.300.00-13970.36%
WBA210115P000825002020-07-09 5:00PM EDT82.5037.5041.5544.650.00-13186.82%
WBA210115P000850002020-07-09 5:00PM EDT85.0037.3844.2047.050.00-523189.50%
WBA210115P000875002020-07-09 9:53AM EDT87.5049.2545.2548.300.00-2265.04%
WBA210115P000900002020-08-12 3:43PM EDT90.0048.9549.1550.250.00-1077.73%
WBA210115P000925002020-07-09 5:00PM EDT92.5037.5051.6554.500.00-1195.21%
WBA210115P000950002020-07-09 5:00PM EDT95.0038.7554.0057.050.00-10596.44%
WBA210115P001000002020-07-09 5:00PM EDT100.0045.9059.2061.950.00-55101.00%
WBA210115P001200002020-07-09 5:00PM EDT120.0079.1079.2081.900.00-211113.57%
WBA210115P001250002020-07-09 5:00PM EDT125.0072.3584.1086.900.00--0115.55%