WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2021年1月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA210115C000250002019-11-14 3:59PM EST25.0036.5030.5035.400.00-140098.63%
WBA210115C000275002020-01-08 11:46AM EST27.5028.1524.3028.450.00-11068.46%
WBA210115C000300002020-01-08 10:37AM EST30.0025.3021.7526.100.00-9063.00%
WBA210115C000325002019-11-14 3:58PM EST32.5029.5023.1028.000.00-60073.36%
WBA210115C000350002020-01-10 11:31AM EST35.0019.7516.8520.900.00-3048.61%
WBA210115C000375002020-01-09 12:53PM EST37.5017.0014.4018.750.00-6045.84%
WBA210115C000400002020-01-22 9:53AM EST40.0014.4014.1014.40-0.05-0.35%4024.44%
WBA210115C000425002020-01-17 3:55PM EST42.5012.8511.6512.250.00-29023.88%
WBA210115C000450002020-01-17 1:31PM EST45.0010.959.9510.250.00-2023.43%
WBA210115C000475002020-01-21 9:42AM EST47.508.708.208.450.00-1023.18%
WBA210115C000500002020-01-22 11:32AM EST50.006.836.606.85-0.17-2.43%20022.96%
WBA210115C000525002020-01-21 12:02PM EST52.505.505.205.450.00-31022.71%
WBA210115C000550002020-01-22 11:58AM EST55.004.154.004.20-0.09-2.12%15022.21%
WBA210115C000575002020-01-22 10:49AM EST57.503.153.003.200.00-8021.94%
WBA210115C000600002020-01-22 12:23PM EST60.002.282.222.34-0.38-14.29%44021.44%
WBA210115C000625002020-01-22 12:24PM EST62.501.631.581.63-0.01-0.61%29020.78%
WBA210115C000650002020-01-22 12:08PM EST65.001.151.141.15-0.01-0.86%109020.55%
WBA210115C000675002020-01-22 12:17PM EST67.500.760.690.79-0.06-7.32%18020.30%
WBA210115C000700002020-01-22 12:07PM EST70.000.500.440.53-0.05-9.09%6020.06%
WBA210115C000725002020-01-21 2:35PM EST72.500.370.040.360.00-1020.00%
WBA210115C000750002020-01-22 9:34AM EST75.000.260.200.49+0.02+8.33%1023.24%
WBA210115C000775002020-01-22 10:38AM EST77.500.150.100.18-0.07-31.82%88020.31%
WBA210115C000800002020-01-09 1:09PM EST80.000.150.050.270.00-4023.37%
WBA210115C000825002020-01-22 10:08AM EST82.500.070.050.250.00-2024.39%
WBA210115C000850002020-01-22 9:48AM EST85.000.050.000.19-0.03-37.50%12024.49%
WBA210115C000875002020-01-22 9:36AM EST87.500.050.000.15-0.03-37.50%2024.71%
WBA210115C000900002020-01-13 3:37PM EST90.000.030.020.120.00-12025.00%
WBA210115C000925002020-01-06 9:30AM EST92.500.100.000.090.00-2025.00%
WBA210115C000950002020-01-22 9:30AM EST95.000.010.000.09-0.05-83.33%5026.07%
WBA210115C001000002019-11-26 9:30AM EST100.000.110.000.150.00-15730.08%
WBA210115C001050002019-12-30 3:37PM EST105.000.040.000.080.00-5029.30%
WBA210115C001100002019-11-05 1:42PM EST110.000.280.000.080.00-16530.96%
WBA210115C001150002019-11-08 3:22PM EST115.000.020.000.080.00-10032.62%
WBA210115C001200002020-01-09 10:43AM EST120.000.030.000.040.00-50031.45%
WBA210115C001250002019-12-05 11:03AM EST125.000.040.000.080.00-1035.55%
認沽盤範圍2021年1月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA210115P000250002020-01-22 9:30AM EST25.000.100.000.200.00-3042.19%
WBA210115P000275002019-11-14 11:56AM EST27.500.230.050.500.00-151045.17%
WBA210115P000300002020-01-15 1:41PM EST30.000.250.010.530.00-10040.67%
WBA210115P000325002020-01-08 11:22AM EST32.500.420.010.700.00-1038.62%
WBA210115P000350002020-01-15 1:41PM EST35.000.340.430.640.00-5033.20%
WBA210115P000375002020-01-09 2:03PM EST37.500.750.650.750.00-16030.26%
WBA210115P000400002020-01-21 3:49PM EST40.001.000.991.070.00-1029.22%
WBA210115P000425002020-01-22 12:02PM EST42.501.421.391.48+0.01+0.71%10028.16%
WBA210115P000450002020-01-22 12:04PM EST45.002.001.912.06-0.03-1.48%5027.48%
WBA210115P000475002020-01-21 2:32PM EST47.502.702.592.770.00-60026.72%
WBA210115P000500002020-01-21 10:06AM EST50.003.753.553.700.00-98026.29%
WBA210115P000525002020-01-22 10:14AM EST52.504.604.604.750.00-10025.60%
WBA210115P000550002020-01-21 12:40PM EST55.005.855.856.150.00-19025.73%
WBA210115P000575002020-01-21 2:20PM EST57.507.307.307.650.00-20025.51%
WBA210115P000600002020-01-22 10:02AM EST60.008.908.959.300.00-10025.24%
WBA210115P000625002020-01-17 9:46AM EST62.5010.6510.7511.150.00-10025.24%
WBA210115P000650002020-01-21 10:18AM EST65.0013.0012.7513.050.00-100024.84%
WBA210115P000675002020-01-15 11:33AM EST67.5014.4514.4015.250.00-100025.59%
WBA210115P000700002020-01-13 12:46PM EST70.0016.7516.3518.100.00-10030.14%
WBA210115P000725002020-01-15 3:53PM EST72.5021.1017.3021.000.00-1034.83%
WBA210115P000750002019-12-30 2:42PM EST75.0017.2019.7023.750.00-7038.50%
WBA210115P000775002019-12-10 3:40PM EST77.5019.9021.8026.300.00-47140.87%
WBA210115P000800002020-01-08 9:53AM EST80.0024.8924.5028.750.00-4042.53%
WBA210115P000825002019-12-10 3:41PM EST82.5024.5526.6030.850.00-23141.85%
WBA210115P000850002019-12-10 3:20PM EST85.0026.9029.1033.300.00-523143.25%
WBA210115P000875002019-06-16 11:11PM EST87.5011.3131.1533.550.00-010.00%
WBA210115P000900002019-06-16 11:11PM EST90.0020.8733.7535.700.00-190.00%
WBA210115P000925002019-07-05 9:27AM EST92.5037.5039.5043.400.00-1152.33%
WBA210115P000950002019-06-07 10:07AM EST95.0038.7539.2040.450.00-1050.00%
WBA210115P001000002019-09-25 12:14PM EST100.0045.9044.1547.400.00-5544.90%