香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
37.39-0.10 (-0.27%)
收市價: 4:00PM EDT

37.41 +0.02 (0.00%)
開巿前: 8:38AM EDT

價內期權
認購期權範圍2021年1月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA210115C000225002020-08-17 3:07PM EDT22.5018.4213.4014.400.00-610.00%
WBA210115C000250002020-10-09 10:20AM EDT25.0012.150.000.000.00-1190.00%
WBA210115C000275002020-10-19 10:45AM EDT27.5010.250.000.000.00-1110.00%
WBA210115C000300002020-10-21 2:10PM EDT30.007.900.000.000.00-34010.00%
WBA210115C000325002020-10-21 10:29AM EDT32.505.500.000.000.00-22480.00%
WBA210115C000350002020-10-21 3:37PM EDT35.003.850.000.000.00-451,0880.00%
WBA210115C000375002020-10-21 12:08PM EDT37.502.490.000.000.00-155,8880.20%
WBA210115C000400002020-10-21 3:49PM EDT40.001.420.000.000.00-14321,4663.13%
WBA210115C000425002020-10-21 1:25PM EDT42.500.800.000.000.00-304,0886.25%
WBA210115C000450002020-10-21 3:22PM EDT45.000.480.000.000.00-744,94512.50%
WBA210115C000475002020-10-21 3:28PM EDT47.500.280.000.000.00-62,18312.50%
WBA210115C000500002020-10-21 2:21PM EDT50.000.160.000.000.00-657,20512.50%
WBA210115C000525002020-10-21 12:47PM EDT52.500.110.000.000.00-152,94412.50%
WBA210115C000550002020-10-21 2:32PM EDT55.000.060.000.000.00-255,38912.50%
WBA210115C000575002020-10-15 11:40AM EDT57.500.080.000.000.00-171,05325.00%
WBA210115C000600002020-10-21 2:12PM EDT60.000.040.000.000.00-44,19325.00%
WBA210115C000625002020-10-21 9:59AM EDT62.500.030.000.000.00-23,26225.00%
WBA210115C000650002020-10-21 2:54PM EDT65.000.020.000.000.00-24,23925.00%
WBA210115C000675002020-10-15 9:30AM EDT67.500.120.000.000.00-11,18825.00%
WBA210115C000700002020-10-21 1:18PM EDT70.000.040.000.000.00-5484725.00%
WBA210115C000725002020-10-01 1:39PM EDT72.500.010.000.000.00-465425.00%
WBA210115C000750002020-09-24 12:20PM EDT75.000.020.000.000.00-11,29125.00%
WBA210115C000775002020-10-19 9:44AM EDT77.500.070.000.000.00-31,29425.00%
WBA210115C000800002020-10-21 12:28PM EDT80.000.010.000.000.00-758825.00%
WBA210115C000825002020-08-27 12:20PM EDT82.500.010.000.080.00-117266.41%
WBA210115C000850002020-09-28 12:42PM EDT85.000.010.000.000.00-1024725.00%
WBA210115C000875002020-08-26 9:43AM EDT87.500.030.000.140.00-1067975.39%
WBA210115C000900002020-10-21 12:28PM EDT90.000.010.000.000.00-713350.00%
WBA210115C000925002020-07-09 5:00PM EDT92.500.020.010.060.00-12473.05%
WBA210115C000950002020-08-28 10:12AM EDT95.000.010.000.060.00-102273.44%
WBA210115C001000002020-07-09 5:00PM EDT100.000.080.000.060.00-45876.95%
WBA210115C001050002020-08-04 3:49PM EDT105.000.010.000.170.00-11,67490.43%
WBA210115C001100002020-07-09 5:00PM EDT110.000.010.010.020.00-16478.13%
WBA210115C001150002020-07-16 3:39PM EDT115.000.020.000.090.00-1016389.84%
WBA210115C001200002020-07-20 9:30AM EDT120.000.030.000.050.00-35787.50%
WBA210115C001250002020-09-15 9:34AM EDT125.000.010.000.010.00-421478.13%
認沽盤範圍2021年1月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA210115P000200002020-10-15 3:13PM EDT20.000.050.000.000.00-15425.00%
WBA210115P000225002020-10-14 3:46PM EDT22.500.070.000.000.00-158325.00%
WBA210115P000250002020-10-21 1:05PM EDT25.000.130.000.000.00-1044625.00%
WBA210115P000275002020-10-19 10:20AM EDT27.500.250.000.000.00-581012.50%
WBA210115P000300002020-10-21 1:05PM EDT30.000.510.000.000.00-121,73412.50%
WBA210115P000325002020-10-21 12:40PM EDT32.500.930.000.000.00-62,8526.25%
WBA210115P000350002020-10-21 1:25PM EDT35.001.650.000.000.00-217,1273.13%
WBA210115P000375002020-10-21 12:22PM EDT37.502.700.000.000.00-1416,5420.00%
WBA210115P000400002020-10-21 3:40PM EDT40.004.240.000.000.00-66,3580.00%
WBA210115P000425002020-10-20 1:20PM EDT42.506.350.000.000.00-6815,9490.00%
WBA210115P000450002020-10-16 1:01PM EDT45.008.290.000.000.00-104,7270.00%
WBA210115P000475002020-10-21 12:18PM EDT47.5010.500.000.000.00-64,0340.00%
WBA210115P000500002020-10-19 11:12AM EDT50.0012.950.000.000.00-263,1990.00%
WBA210115P000525002020-10-21 12:54PM EDT52.5015.500.000.000.00-42,1520.00%
WBA210115P000550002020-10-12 12:50PM EDT55.0018.150.000.000.00-12,5240.00%
WBA210115P000575002020-10-16 11:37AM EDT57.5020.530.000.000.00-43730.00%
WBA210115P000600002020-10-19 10:34AM EDT60.0022.720.000.000.00-101,6650.00%
WBA210115P000625002020-10-12 9:30AM EDT62.5026.350.000.000.00-25530.00%
WBA210115P000650002020-09-18 12:18PM EDT65.0028.4927.9028.200.00-10058873.05%
WBA210115P000675002020-08-28 3:08PM EDT67.5029.0931.9532.300.00-61,699114.62%
WBA210115P000700002020-07-14 11:08AM EDT70.0030.9929.1029.950.00-22230.00%
WBA210115P000725002020-07-06 12:49PM EDT72.5029.8031.8033.050.00-51500.00%
WBA210115P000750002020-07-23 3:28PM EDT75.0035.4735.6036.150.00-201150.00%
WBA210115P000775002020-07-27 11:04AM EDT77.5038.9039.1539.550.00-2680.00%
WBA210115P000800002020-08-20 12:08PM EDT80.0040.7043.0043.650.00-139102.10%
WBA210115P000825002020-10-15 10:38AM EDT82.5045.850.000.000.00-26570.00%
WBA210115P000850002020-07-09 5:00PM EDT85.0037.3844.2047.050.00-52310.00%
WBA210115P000875002020-10-15 10:38AM EDT87.5050.850.000.000.00-26280.00%
WBA210115P000900002020-10-15 10:38AM EDT90.0053.350.000.000.00-25250.00%
WBA210115P000925002020-07-09 5:00PM EDT92.5037.5051.6554.500.00-110.00%
WBA210115P000950002020-07-09 5:00PM EDT95.0038.7554.0057.050.00-1050.00%
WBA210115P001000002020-07-09 5:00PM EDT100.0045.9059.2061.950.00-550.00%
WBA210115P001200002020-07-09 5:00PM EDT120.0079.1079.2081.900.00-2110.00%
WBA210115P001250002020-07-09 5:00PM EDT125.0072.3584.1086.900.00--00.00%