WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2021年1月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA210115C000225002020-04-09 12:02PM EDT22.5021.8018.2020.250.00-10958.45%
WBA210115C000250002020-05-18 10:13AM EDT25.0015.0016.2518.950.00-506071.68%
WBA210115C000275002020-05-04 12:55PM EDT27.5015.2513.8016.700.00-142765.36%
WBA210115C000300002020-05-26 2:59PM EDT30.0013.1012.9014.25+2.15+19.63%210856.71%
WBA210115C000325002020-05-20 12:21PM EDT32.509.7510.0011.200.00-18841.82%
WBA210115C000350002020-05-20 12:37PM EDT35.008.108.909.250.00-319039.65%
WBA210115C000375002020-05-26 3:50PM EDT37.507.207.207.90+1.10+18.03%664341.44%
WBA210115C000400002020-05-26 2:11PM EDT40.005.805.106.00+1.35+30.34%8413,16137.05%
WBA210115C000425002020-05-26 3:30PM EDT42.504.674.104.80+1.22+35.36%2587336.87%
WBA210115C000450002020-05-26 3:22PM EDT45.003.503.203.85+1.00+40.00%841,25437.11%
WBA210115C000475002020-05-26 3:20PM EDT47.502.481.762.84+0.63+34.05%2661635.55%
WBA210115C000500002020-05-26 2:28PM EDT50.001.851.701.95+0.56+43.41%2324,38433.50%
WBA210115C000525002020-05-26 1:51PM EDT52.501.241.151.41+0.29+30.53%2522,08933.01%
WBA210115C000550002020-05-26 3:37PM EDT55.000.900.591.08+0.10+12.50%522,99333.40%
WBA210115C000575002020-05-26 3:18PM EDT57.500.600.541.36+0.17+39.53%71,05339.77%
WBA210115C000600002020-05-26 3:44PM EDT60.000.370.330.50+0.03+8.82%1373,89732.08%
WBA210115C000625002020-05-22 2:38PM EDT62.500.240.200.460.00-42,80834.01%
WBA210115C000650002020-05-26 2:28PM EDT65.000.230.220.24+0.03+15.00%134,30931.74%
WBA210115C000675002020-05-22 3:42PM EDT67.500.140.080.200.00-41,18732.72%
WBA210115C000700002020-05-21 9:36AM EDT70.000.110.070.160.00-597933.35%
WBA210115C000725002020-05-26 2:18PM EDT72.500.090.020.12+0.06+200.00%573233.59%
WBA210115C000750002020-05-18 2:23PM EDT75.000.070.010.140.00-1098636.13%
WBA210115C000775002020-05-22 10:18AM EDT77.500.060.000.370.00-12,06144.73%
WBA210115C000800002020-05-22 12:17PM EDT80.000.050.000.000.00-3258512.50%
WBA210115C000825002020-05-20 3:50PM EDT82.500.030.000.290.00-517446.00%
WBA210115C000850002020-05-26 2:26PM EDT85.000.030.010.06-0.02-40.00%232037.60%
WBA210115C000875002020-04-21 9:51AM EDT87.500.050.000.090.00-168141.02%
WBA210115C000900002020-04-07 12:48PM EDT90.000.050.000.250.00-918049.27%
WBA210115C000925002020-01-06 10:30AM EDT92.500.020.000.130.00-12545.80%
WBA210115C000950002020-03-17 11:40AM EDT95.000.090.020.180.00-23049.37%
WBA210115C001000002020-03-26 2:07PM EDT100.000.080.000.190.00-4052.25%
WBA210115C001050002020-04-13 9:30AM EDT105.000.050.000.000.00-1025.00%
WBA210115C001100002020-03-23 10:39AM EDT110.000.010.000.170.00-16450.88%
WBA210115C001150002020-03-19 2:24PM EDT115.000.150.000.000.00-10025.00%
WBA210115C001200002020-03-19 10:13AM EDT120.000.040.000.120.00-25452.34%
WBA210115C001250002020-05-04 1:55PM EDT125.000.030.000.000.00-512925.00%
認沽盤範圍2021年1月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA210115P000200002020-05-22 12:47PM EDT20.000.430.000.380.00-1652.93%
WBA210115P000225002020-05-20 11:13AM EDT22.500.640.390.540.00-54755.08%
WBA210115P000250002020-05-26 2:19PM EDT25.000.680.331.47-0.24-26.09%2535556.74%
WBA210115P000275002020-05-26 3:10PM EDT27.500.940.821.03-0.41-30.37%316550.76%
WBA210115P000300002020-05-26 3:10PM EDT30.001.311.181.40-0.54-29.19%452348.10%
WBA210115P000325002020-05-22 12:03PM EDT32.502.551.692.630.00-11,31353.71%
WBA210115P000350002020-05-26 2:18PM EDT35.002.412.372.54-0.92-27.63%771,05044.01%
WBA210115P000375002020-05-26 1:11PM EDT37.503.252.783.45-0.95-22.62%21,12343.24%
WBA210115P000400002020-05-26 3:53PM EDT40.004.624.055.10-0.98-17.50%51,74146.92%
WBA210115P000425002020-05-26 3:53PM EDT42.505.824.906.10-0.68-10.46%91,92444.08%
WBA210115P000450002020-05-22 12:17PM EDT45.008.756.658.400.00-114,31849.83%
WBA210115P000475002020-05-26 1:33PM EDT47.508.508.109.60-1.80-17.48%113,87346.34%
WBA210115P000500002020-05-26 12:33PM EDT50.0010.809.4010.95-1.23-10.22%343,17342.90%
WBA210115P000525002020-05-26 11:26AM EDT52.5013.0011.5012.70-1.54-10.59%21,98241.43%
WBA210115P000550002020-05-26 3:31PM EDT55.0014.0514.0515.20-2.70-16.12%1002,38945.52%
WBA210115P000575002020-05-26 11:28AM EDT57.5017.5016.2017.05-0.80-4.37%139843.29%
WBA210115P000600002020-05-26 2:28PM EDT60.0018.5017.6020.15-2.45-11.69%21,72352.27%
WBA210115P000625002020-05-26 12:50PM EDT62.5021.6920.1522.55-4.21-16.25%155554.54%
WBA210115P000650002020-04-01 11:51AM EDT65.0022.2323.3025.150.00-560558.48%
WBA210115P000675002020-03-23 9:33AM EDT67.5023.750.000.000.00-200.00%
WBA210115P000700002020-04-08 2:07PM EDT70.0028.8828.7030.650.00-1422559.18%
WBA210115P000725002020-03-26 1:54PM EDT72.5028.6529.2030.950.00-115045.75%
WBA210115P000750002020-03-24 9:50AM EDT75.0032.5031.6533.050.00-111538.77%
WBA210115P000775002020-03-16 10:09AM EDT77.5032.0033.0034.250.00-4680.00%
WBA210115P000800002020-05-14 9:54AM EDT80.0044.0037.5539.400.00-13652.03%
WBA210115P000825002020-03-09 9:32AM EDT82.5037.5038.7541.900.00-13167.09%
WBA210115P000850002020-03-18 9:47AM EDT85.0037.380.000.000.00-52310.00%
WBA210115P000875002019-06-17 12:11AM EDT87.5011.3131.1533.550.00-010.00%
WBA210115P000900002019-06-17 12:11AM EDT90.0020.8733.7535.700.00-190.00%
WBA210115P000925002019-07-05 10:27AM EDT92.5037.5039.5043.400.00-110.00%
WBA210115P000950002020-03-27 4:05AM EDT95.0038.7554.9556.250.00-10589.26%
WBA210115P001000002019-09-25 1:14PM EDT100.0045.9044.1547.400.00-550.00%
WBA210115P001200002020-05-26 10:38AM EDT120.0079.1077.4079.30-0.99-1.24%21171.29%
WBA210115P001250002020-02-18 1:03AM EDT125.0072.3579.3583.000.00--061.52%