香港股市 將在 2 小時 30 分鐘 開市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
33.52-1.07 (-3.09%)
收市價: 4:00PM EDT

33.46 -0.06 (-0.00%)
收市後: 6:59PM EDT

價內期權
認購期權範圍2021年4月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA210416C000200002020-10-29 10:53AM EDT20.0013.9013.4513.95-1.00-6.71%21357.08%
WBA210416C000225002020-10-05 11:46AM EDT22.5014.2510.8011.700.00-74653.17%
WBA210416C000250002020-10-06 9:30AM EDT25.009.208.759.10-1.75-15.98%21840.28%
WBA210416C000275002020-10-29 1:20PM EDT27.506.926.657.25-2.41-25.83%21341.58%
WBA210416C000300002020-10-29 3:25PM EDT30.005.155.005.25-0.85-14.17%241,58536.96%
WBA210416C000325002020-10-29 1:27PM EDT32.503.753.603.80-0.75-16.67%5986936.40%
WBA210416C000350002020-10-29 3:50PM EDT35.002.582.502.74-0.52-16.77%7326036.87%
WBA210416C000375002020-10-29 3:36PM EDT37.501.801.702.15-0.40-18.18%832,28539.60%
WBA210416C000400002020-10-29 3:54PM EDT40.001.181.051.24-0.27-18.62%4671,80936.01%
WBA210416C000425002020-10-29 3:49PM EDT42.500.730.721.12-0.22-23.16%26574340.45%
WBA210416C000450002020-10-29 3:21PM EDT45.000.470.430.59-0.15-24.19%45697037.06%
WBA210416C000475002020-10-29 10:23AM EDT47.500.360.250.66-0.02-5.26%3223042.82%
WBA210416C000500002020-10-29 3:48PM EDT50.000.250.160.25-0.08-24.24%147337.06%
WBA210416C000550002020-10-29 3:45PM EDT55.000.130.100.34-0.02-13.33%1211146.39%
WBA210416C000600002020-10-29 10:06AM EDT60.000.110.050.20+0.05+83.33%123047.17%
認沽盤範圍2021年4月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA210416P000175002020-10-06 11:52AM EDT17.500.080.000.430.00-172058.98%
WBA210416P000200002020-10-29 9:30AM EDT20.000.250.120.60-0.04-13.79%43954.59%
WBA210416P000225002020-10-28 12:24PM EDT22.500.370.370.830.00-21,42051.17%
WBA210416P000250002020-10-29 3:02PM EDT25.000.820.651.19+0.17+26.15%171,46052.42%
WBA210416P000275002020-10-29 11:05AM EDT27.501.351.141.50+0.26+23.85%374045.73%
WBA210416P000300002020-10-29 10:56AM EDT30.002.011.762.49+0.17+9.24%1344746.58%
WBA210416P000325002020-10-29 3:18PM EDT32.503.303.253.40+0.55+20.00%171,57843.43%
WBA210416P000350002020-10-29 1:24PM EDT35.004.704.354.85+0.80+20.51%83,68643.77%
WBA210416P000375002020-10-27 2:06PM EDT37.505.005.856.800.00-32,69647.17%
WBA210416P000400002020-10-29 10:55AM EDT40.007.897.758.75+2.59+48.87%735748.68%
WBA210416P000425002020-10-23 3:41PM EDT42.5010.059.9510.85+3.30+48.89%927550.42%
WBA210416P000450002020-10-29 2:26PM EDT45.0012.5512.4013.00+1.90+17.84%3409851.51%
WBA210416P000475002020-10-26 3:31PM EDT47.5011.5714.5515.400.00-112855.15%
WBA210416P000500002020-10-19 9:30AM EDT50.0013.6517.0017.700.00-125550.88%
WBA210416P000550002020-10-22 10:14AM EDT55.0018.5121.9522.550.00-44856.54%
WBA210416P000600002020-09-16 3:11PM EDT60.0024.2222.9024.050.00-230.00%