香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.92-1.85 (-3.64%)
收市價: 04:00PM EDT
48.90 -0.02 (-0.04%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年11月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
19.700.00--330.000.010.00-9435
-----32.500.030.00-135
12.460.00-3835.000.040.00-326
9.710.00-6737.500.06-0.01-14.29%28187
9.75-0.50-4.88%15340.000.10-0.02-16.67%264532
8.00+4.60+135.29%12942.500.17+0.02+13.33%3702,306
4.95-1.00-16.81%121,10745.000.40+0.07+21.21%4122,971
2.21-1.57-41.53%3113,27547.501.03+0.32+45.07%1,1172,836
0.94-1.08-53.47%4,6407,34750.002.31+0.76+49.03%1,2463,018
0.33-0.59-64.13%12,14317,85752.504.30+1.45+50.88%376325
0.14-0.25-64.10%6,2898,76055.005.050.00-92112
0.07-0.13-65.00%20194057.506.72-4.59-40.58%15
0.03-0.08-72.73%3115160.0011.900.00--2
0.030.00-2365.00-----