香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
46.08+0.18 (+0.39%)
收市價: 04:00PM EST
45.78 -0.30 (-0.65%)
市前: 04:20AM EST
價內期權
認購期權範圍2021年12月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA211217C000325002021-10-27 9:34AM EST32.5014.9512.9513.950.00--0113.67%
WBA211217C000350002021-11-24 2:12PM EST35.0011.400.000.000.00-200.00%
WBA211217C000375002021-11-26 12:55PM EST37.508.500.000.000.00-200.00%
WBA211217C000400002021-11-24 11:53AM EST40.006.800.000.000.00-100.00%
WBA211217C000420002021-11-29 12:19PM EST42.004.500.000.000.00-800.00%
WBA211217C000425002021-11-22 10:47AM EST42.505.200.000.000.00-200.00%
WBA211217C000430002021-11-29 12:33PM EST43.003.800.000.000.00-100.00%
WBA211217C000440002021-11-29 3:54PM EST44.002.700.000.000.00-1800.00%
WBA211217C000450002021-11-29 12:20PM EST45.002.000.000.000.00-2400.00%
WBA211217C000460002021-11-29 3:59PM EST46.001.240.000.000.00-4600.00%
WBA211217C000470002021-11-29 3:15PM EST47.000.870.000.000.00-10803.13%
WBA211217C000475002021-11-29 2:53PM EST47.500.660.000.000.00-8203.13%
WBA211217C000480002021-11-29 2:09PM EST48.000.530.000.000.00-7106.25%
WBA211217C000490002021-11-29 3:59PM EST49.000.280.000.000.00-1,83106.25%
WBA211217C000500002021-11-29 3:49PM EST50.000.180.000.000.00-431012.50%
WBA211217C000510002021-11-29 2:21PM EST51.000.120.000.000.00-109012.50%
WBA211217C000520002021-11-29 2:18PM EST52.000.080.000.000.00-4012.50%
WBA211217C000525002021-11-29 3:17PM EST52.500.060.000.000.00-3,960012.50%
WBA211217C000530002021-11-29 2:09PM EST53.000.060.000.000.00-22012.50%
WBA211217C000540002021-11-29 11:05AM EST54.000.040.000.000.00-4012.50%
WBA211217C000550002021-11-29 3:12PM EST55.000.040.000.000.00-1,991025.00%
WBA211217C000575002021-11-29 12:15PM EST57.500.030.000.000.00-5025.00%
WBA211217C000600002021-11-29 12:15PM EST60.000.030.000.000.00-5025.00%
WBA211217C000650002021-11-09 3:27PM EST65.000.040.000.000.00-247025.00%
認沽盤範圍2021年12月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA211217P000250002021-11-19 2:24PM EST25.000.040.000.000.00-20050.00%
WBA211217P000300002021-11-29 1:05PM EST30.000.010.000.000.00-1050.00%
WBA211217P000325002021-10-26 8:43AM EST32.500.030.000.170.00--283.98%
WBA211217P000350002021-11-17 3:42PM EST35.000.030.000.000.00-11025.00%
WBA211217P000375002021-11-29 1:05PM EST37.500.030.000.000.00-1025.00%
WBA211217P000400002021-11-29 3:56PM EST40.000.080.000.000.00-7012.50%
WBA211217P000410002021-11-26 10:48AM EST41.000.210.000.000.00-2012.50%
WBA211217P000420002021-11-29 10:44AM EST42.000.260.000.000.00-2012.50%
WBA211217P000425002021-11-29 2:41PM EST42.500.220.000.000.00-34012.50%
WBA211217P000430002021-11-29 3:56PM EST43.000.290.000.000.00-2106.25%
WBA211217P000440002021-11-29 3:18PM EST44.000.420.000.000.00-4606.25%
WBA211217P000450002021-11-29 3:35PM EST45.000.720.000.000.00-11503.13%
WBA211217P000460002021-11-29 3:30PM EST46.001.100.000.000.00-2200.39%
WBA211217P000470002021-11-29 12:03PM EST47.001.740.000.000.00-2200.00%
WBA211217P000475002021-11-29 3:54PM EST47.501.980.000.000.00-4200.00%
WBA211217P000480002021-11-29 9:48AM EST48.002.250.000.000.00-100.00%
WBA211217P000490002021-11-29 10:59AM EST49.003.630.000.000.00-400.00%
WBA211217P000500002021-11-29 3:54PM EST50.003.970.000.000.00-900.00%
WBA211217P000510002021-11-24 10:03AM EST51.004.050.000.000.00--00.00%
WBA211217P000520002021-11-24 10:14AM EST52.004.970.000.000.00--00.00%
WBA211217P000525002021-11-26 12:28PM EST52.506.600.000.000.00-500.00%
WBA211217P000550002021-11-29 10:03AM EST55.009.010.000.000.00-400.00%
WBA211217P000575002021-11-19 3:02PM EST57.5010.500.000.000.00-1000.00%
WBA211217P000600002021-10-28 9:52AM EST60.0013.3013.8014.600.00--279.88%
WBA211217P000650002021-11-10 7:00AM EST65.0016.5516.8018.900.00--10.00%
WBA211217P000700002021-11-24 10:17AM EST70.0022.750.000.000.00--00.00%