認購期權範圍2022年1月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220121C00020000 | 2020-10-21 11:22AM EDT | 20.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
| WBA220121C00022500 | 2020-10-21 3:55PM EDT | 22.50 | 15.28 | 0.00 | 0.00 | 0.00 | - | 10 | 302 | 0.00% |
| WBA220121C00025000 | 2020-10-16 1:02PM EDT | 25.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 4 | 327 | 0.00% |
| WBA220121C00027500 | 2020-10-20 3:38PM EDT | 27.50 | 11.19 | 0.00 | 0.00 | 0.00 | - | 14 | 166 | 0.00% |
| WBA220121C00030000 | 2020-10-21 3:53PM EDT | 30.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 69 | 14,799 | 0.00% |
| WBA220121C00032500 | 2020-10-21 12:43PM EDT | 32.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 500 | 0.00% |
| WBA220121C00035000 | 2020-10-20 3:52PM EDT | 35.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 32 | 2,063 | 0.00% |
| WBA220121C00037500 | 2020-10-21 12:11PM EDT | 37.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 21 | 1,818 | 0.10% |
| WBA220121C00040000 | 2020-10-21 2:16PM EDT | 40.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 12 | 4,111 | 1.56% |
| WBA220121C00042500 | 2020-10-19 3:56PM EDT | 42.50 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,716 | 3.13% |
| WBA220121C00045000 | 2020-10-21 11:40AM EDT | 45.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2,441 | 3.13% |
| WBA220121C00047500 | 2020-10-20 10:02AM EDT | 47.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 1,233 | 6.25% |
| WBA220121C00050000 | 2020-10-21 11:17AM EDT | 50.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 5 | 3,077 | 6.25% |
| WBA220121C00052500 | 2020-10-21 12:08PM EDT | 52.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 771 | 6.25% |
| WBA220121C00055000 | 2020-10-21 12:39PM EDT | 55.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 583 | 6.25% |
| WBA220121C00057500 | 2020-10-15 1:39PM EDT | 57.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 166 | 6.25% |
| WBA220121C00060000 | 2020-10-21 9:33AM EDT | 60.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 3,513 | 12.50% |
| WBA220121C00062500 | 2020-10-15 3:26PM EDT | 62.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 478 | 12.50% |
| WBA220121C00065000 | 2020-10-13 3:57PM EDT | 65.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 905 | 12.50% |
| WBA220121C00067500 | 2020-09-30 3:57PM EDT | 67.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 12.50% |
| WBA220121C00070000 | 2020-10-19 12:16PM EDT | 70.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 501 | 12.50% |
| WBA220121C00075000 | 2020-10-19 3:54PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 354 | 12.50% |
| WBA220121C00080000 | 2020-09-21 12:06PM EDT | 80.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 25 | 543 | 12.50% |
| WBA220121C00085000 | 2020-10-15 3:49PM EDT | 85.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 401 | 12.50% |
| WBA220121C00090000 | 2020-10-21 3:43PM EDT | 90.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 1,274 | 12.50% |
認沽盤範圍2022年1月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220121P00017500 | 2020-10-02 9:45AM EDT | 17.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| WBA220121P00020000 | 2020-10-19 10:13AM EDT | 20.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 393 | 12.50% |
| WBA220121P00022500 | 2020-10-08 12:29PM EDT | 22.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 12.50% |
| WBA220121P00025000 | 2020-10-21 10:08AM EDT | 25.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 605 | 6.25% |
| WBA220121P00027500 | 2020-10-21 2:55PM EDT | 27.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,188 | 6.25% |
| WBA220121P00030000 | 2020-10-21 11:33AM EDT | 30.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 59 | 1,692 | 6.25% |
| WBA220121P00032500 | 2020-10-21 11:58AM EDT | 32.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 14 | 704 | 3.13% |
| WBA220121P00035000 | 2020-10-21 11:55AM EDT | 35.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 13 | 3,384 | 1.56% |
| WBA220121P00037500 | 2020-10-21 12:20PM EDT | 37.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 532 | 1,446 | 0.00% |
| WBA220121P00040000 | 2020-10-21 12:45PM EDT | 40.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3,395 | 0.00% |
| WBA220121P00042500 | 2020-10-16 1:41PM EDT | 42.50 | 9.79 | 0.00 | 0.00 | 0.00 | - | 1 | 549 | 0.00% |
| WBA220121P00045000 | 2020-10-19 3:28PM EDT | 45.00 | 11.84 | 0.00 | 0.00 | 0.00 | - | 15 | 2,257 | 0.00% |
| WBA220121P00047500 | 2020-10-12 9:40AM EDT | 47.50 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 407 | 0.00% |
| WBA220121P00050000 | 2020-10-21 10:26AM EDT | 50.00 | 15.73 | 0.00 | 0.00 | 0.00 | - | 3 | 725 | 0.00% |
| WBA220121P00052500 | 2020-10-16 12:28PM EDT | 52.50 | 18.06 | 0.00 | 0.00 | 0.00 | - | 2 | 286 | 0.00% |
| WBA220121P00055000 | 2020-10-15 9:35AM EDT | 55.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 20 | 1,249 | 0.00% |
| WBA220121P00057500 | 2020-09-10 1:26PM EDT | 57.50 | 24.73 | 22.45 | 24.30 | 0.00 | - | 9 | 137 | 50.37% |
| WBA220121P00060000 | 2020-10-19 10:34AM EDT | 60.00 | 24.32 | 0.00 | 0.00 | 0.00 | - | 10 | 326 | 0.00% |
| WBA220121P00062500 | 2020-10-12 9:30AM EDT | 62.50 | 27.80 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| WBA220121P00065000 | 2020-09-18 12:18PM EDT | 65.00 | 29.99 | 29.20 | 29.70 | 0.00 | - | 100 | 155 | 48.49% |
| WBA220121P00067500 | 2020-07-09 10:25AM EDT | 67.50 | 31.20 | 28.30 | 28.90 | 0.00 | - | 2 | 27 | 0.00% |
| WBA220121P00070000 | 2020-10-06 3:29PM EDT | 70.00 | 35.65 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| WBA220121P00075000 | 2020-07-23 3:28PM EDT | 75.00 | 36.50 | 36.65 | 37.75 | 0.00 | - | 20 | 175 | 30.96% |
| WBA220121P00080000 | 2020-07-09 5:00PM EDT | 80.00 | 34.40 | 39.70 | 44.25 | 0.00 | - | 1 | 3 | 54.55% |
| WBA220121P00085000 | 2020-10-08 12:30PM EDT | 85.00 | 49.38 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| WBA220121P00090000 | 2020-09-04 11:36AM EDT | 90.00 | 54.45 | 54.65 | 56.45 | 0.00 | - | 2 | 24 | 70.85% |
