WBA - Walgreens Boots Alliance, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2022年1月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220121C00027500 | 2020-01-10 12:39PM EST | 27.50 | 26.75 | 23.50 | 27.55 | 0.00 | - | 10 | 0 | 53.24% |
| WBA220121C00030000 | 2020-01-13 12:05PM EST | 30.00 | 24.50 | 21.00 | 25.05 | 0.00 | - | 4 | 0 | 47.74% |
| WBA220121C00035000 | 2020-01-17 1:39PM EST | 35.00 | 19.80 | 16.20 | 20.30 | 0.00 | - | 4 | 0 | 39.44% |
| WBA220121C00037500 | 2020-01-14 3:39PM EST | 37.50 | 17.69 | 15.50 | 16.90 | 0.00 | - | 20 | 0 | 30.15% |
| WBA220121C00040000 | 2020-01-23 12:11PM EST | 40.00 | 14.30 | 13.65 | 15.15 | 0.00 | - | 4 | 0 | 29.97% |
| WBA220121C00042500 | 2020-01-15 2:33PM EST | 42.50 | 13.91 | 11.95 | 13.45 | 0.00 | - | 1 | 0 | 29.44% |
| WBA220121C00045000 | 2020-01-23 10:15AM EST | 45.00 | 10.84 | 9.35 | 12.05 | 0.00 | - | 3 | 0 | 29.68% |
| WBA220121C00047500 | 2020-01-22 2:32PM EST | 47.50 | 9.45 | 8.75 | 10.35 | 0.00 | - | 1 | 0 | 28.26% |
| WBA220121C00050000 | 2020-01-22 2:02PM EST | 50.00 | 8.00 | 7.35 | 8.80 | 0.00 | - | 5 | 0 | 27.07% |
| WBA220121C00052500 | 2020-01-22 3:11PM EST | 52.50 | 7.18 | 6.05 | 7.50 | 0.00 | - | 26 | 0 | 26.38% |
| WBA220121C00055000 | 2020-01-23 3:53PM EST | 55.00 | 5.80 | 4.90 | 6.45 | 0.00 | - | 24 | 0 | 26.15% |
| WBA220121C00057500 | 2020-01-22 2:17PM EST | 57.50 | 4.50 | 4.00 | 5.40 | 0.00 | - | 1 | 0 | 25.51% |
| WBA220121C00060000 | 2020-01-23 1:16PM EST | 60.00 | 3.75 | 3.35 | 4.25 | 0.00 | - | 9 | 0 | 24.14% |
| WBA220121C00062500 | 2020-01-23 2:41PM EST | 62.50 | 3.13 | 2.42 | 3.80 | 0.00 | - | 3 | 0 | 24.85% |
| WBA220121C00065000 | 2020-01-24 9:45AM EST | 65.00 | 2.16 | 1.25 | 3.10 | -0.23 | -9.62% | 55 | 0 | 24.34% |
| WBA220121C00067500 | 2020-01-22 2:30PM EST | 67.50 | 2.10 | 1.40 | 2.59 | 0.00 | - | 1 | 0 | 24.21% |
| WBA220121C00070000 | 2020-01-22 10:59AM EST | 70.00 | 1.45 | 1.40 | 2.13 | 0.00 | - | 4 | 0 | 23.98% |
| WBA220121C00075000 | 2020-01-21 10:08AM EST | 75.00 | 0.90 | 0.80 | 1.05 | 0.00 | - | 2 | 0 | 21.50% |
| WBA220121C00080000 | 2020-01-22 3:40PM EST | 80.00 | 0.53 | 0.40 | 0.65 | 0.00 | - | 20 | 0 | 21.20% |
| WBA220121C00085000 | 2020-01-21 9:45AM EST | 85.00 | 0.35 | 0.12 | 0.72 | 0.00 | - | 3 | 0 | 23.87% |
| WBA220121C00090000 | 2020-01-23 11:49AM EST | 90.00 | 0.20 | 0.07 | 0.50 | +0.02 | +11.11% | 2 | 0 | 23.85% |
認沽盤範圍2022年1月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220121P00027500 | 2020-01-23 10:54AM EST | 27.50 | 0.58 | 0.58 | 0.76 | 0.00 | - | 19 | 0 | 33.99% |
| WBA220121P00030000 | 2020-01-13 9:57AM EST | 30.00 | 0.75 | 0.36 | 0.90 | 0.00 | - | 1 | 0 | 31.54% |
| WBA220121P00032500 | 2020-01-13 12:23PM EST | 32.50 | 1.13 | 0.56 | 1.86 | 0.00 | - | 11 | 0 | 35.30% |
| WBA220121P00035000 | 2020-01-23 12:47PM EST | 35.00 | 1.52 | 0.89 | 2.29 | 0.00 | - | 5 | 0 | 33.88% |
| WBA220121P00037500 | 2020-01-22 3:58PM EST | 37.50 | 1.90 | 1.41 | 2.69 | 0.00 | - | 1 | 0 | 32.00% |
| WBA220121P00040000 | 2020-01-17 12:45PM EST | 40.00 | 2.53 | 1.96 | 3.00 | 0.00 | - | 3 | 0 | 29.47% |
| WBA220121P00042500 | 2020-01-14 3:57PM EST | 42.50 | 2.85 | 2.64 | 4.00 | 0.00 | - | 5 | 0 | 29.87% |
| WBA220121P00045000 | 2020-01-23 12:36PM EST | 45.00 | 4.05 | 3.40 | 4.30 | 0.00 | - | 1 | 0 | 26.87% |
| WBA220121P00047500 | 2020-01-23 12:37PM EST | 47.50 | 5.00 | 4.35 | 5.30 | 0.00 | - | 2 | 0 | 26.39% |
| WBA220121P00050000 | 2020-01-23 1:12PM EST | 50.00 | 6.00 | 5.20 | 6.30 | 0.00 | - | 2 | 0 | 25.46% |
| WBA220121P00052500 | 2020-01-23 12:43PM EST | 52.50 | 7.30 | 6.50 | 7.30 | 0.00 | - | 3 | 0 | 24.13% |
| WBA220121P00055000 | 2020-01-15 1:08PM EST | 55.00 | 8.20 | 7.75 | 9.35 | 0.00 | - | 2 | 0 | 25.98% |
| WBA220121P00057500 | 2020-01-17 1:23PM EST | 57.50 | 9.20 | 9.20 | 10.70 | 0.00 | - | 1 | 0 | 25.01% |
| WBA220121P00060000 | 2020-01-23 1:14PM EST | 60.00 | 11.42 | 9.45 | 12.95 | 0.00 | - | 14 | 0 | 26.76% |
| WBA220121P00062500 | 2020-01-15 10:09AM EST | 62.50 | 12.62 | 12.45 | 14.00 | 0.00 | - | 35 | 0 | 23.96% |
| WBA220121P00065000 | 2020-01-15 10:06AM EST | 65.00 | 14.29 | 14.15 | 15.95 | 0.00 | - | 35 | 0 | 23.97% |
| WBA220121P00067500 | 2020-01-15 10:15AM EST | 67.50 | 16.47 | 16.10 | 17.70 | 0.00 | - | 30 | 0 | 22.83% |
| WBA220121P00070000 | 2020-01-10 3:15PM EST | 70.00 | 18.25 | 18.10 | 19.70 | 0.00 | - | 17 | 0 | 22.29% |
| WBA220121P00075000 | 2020-01-23 3:22PM EST | 75.00 | 22.75 | 22.50 | 23.95 | 0.00 | - | 12 | 0 | 21.23% |
| WBA220121P00080000 | 2019-11-11 2:54PM EST | 80.00 | 19.80 | 22.10 | 24.60 | 0.00 | - | 1 | 5 | 0.00% |
| WBA220121P00085000 | 2019-11-05 2:24PM EST | 85.00 | 25.50 | 24.85 | 29.40 | 0.00 | - | 2 | 2 | 0.00% |
| WBA220121P00090000 | 2019-11-26 11:38AM EST | 90.00 | 30.38 | 29.30 | 33.75 | 0.00 | - | 4 | 0 | 0.00% |