WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2022年1月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220121C000200002020-05-26 9:34AM EDT20.0021.5021.2523.80+1.51+7.55%22456.86%
WBA220121C000225002020-05-20 1:27PM EDT22.5018.7618.8521.650.00-207453.26%
WBA220121C000250002020-05-19 12:11PM EDT25.0016.2716.4519.650.00-1012650.88%
WBA220121C000275002020-05-14 2:51PM EDT27.5012.4414.1517.800.00-52249.27%
WBA220121C000300002020-05-22 3:47PM EDT30.0012.5012.4515.450.00-3637143.76%
WBA220121C000325002020-05-15 3:27PM EDT32.509.9910.4514.250.00-11145.57%
WBA220121C000350002020-05-26 9:31AM EDT35.0010.0510.3010.80+0.83+9.00%321433.71%
WBA220121C000375002020-05-20 12:16PM EDT37.508.707.2011.350.00-1240043.74%
WBA220121C000400002020-05-26 2:50PM EDT40.008.157.758.60+1.35+19.85%211,67835.71%
WBA220121C000425002020-05-26 2:53PM EDT42.507.006.657.00+1.35+23.89%47667733.21%
WBA220121C000450002020-05-26 12:50PM EDT45.005.805.506.10+0.85+17.17%41,25633.47%
WBA220121C000475002020-05-26 2:54PM EDT47.505.004.206.75+0.81+19.33%147640.33%
WBA220121C000500002020-05-26 3:42PM EDT50.004.003.304.95+0.50+14.29%1991135.39%
WBA220121C000525002020-05-22 10:21AM EDT52.502.942.784.100.00-128634.39%
WBA220121C000550002020-05-26 1:26PM EDT55.002.772.003.00+0.37+15.42%6031931.63%
WBA220121C000575002020-05-26 2:18PM EDT57.502.401.423.25+0.35+17.07%212935.32%
WBA220121C000600002020-05-22 3:52PM EDT60.001.551.732.260.00-212,09732.20%
WBA220121C000625002020-05-14 9:52AM EDT62.501.001.381.650.00-441330.49%
WBA220121C000650002020-05-22 10:53AM EDT65.001.100.801.460.00-160331.01%
WBA220121C000675002020-05-26 2:18PM EDT67.501.190.741.27+0.49+70.00%310331.29%
WBA220121C000700002020-05-18 12:54PM EDT70.000.850.700.980.00-151130.52%
WBA220121C000750002020-05-26 2:32PM EDT75.000.730.450.75+0.25+52.08%512231.13%
WBA220121C000800002020-05-26 11:31AM EDT80.000.420.420.49+0.02+5.00%435130.57%
WBA220121C000850002020-05-26 12:03PM EDT85.000.280.190.44-0.08-22.22%135331.98%
WBA220121C000900002020-05-26 2:47PM EDT90.000.220.200.22+0.05+29.41%3356530.01%
認沽盤範圍2022年1月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220121P000200002020-05-26 3:12PM EDT20.001.101.022.19-0.10-8.33%411956.47%
WBA220121P000225002020-05-19 12:39PM EDT22.501.901.412.160.00-103751.17%
WBA220121P000250002020-05-26 11:02AM EDT25.002.201.902.28-0.25-10.20%139449.07%
WBA220121P000275002020-05-14 3:54PM EDT27.503.602.604.100.00-126850.88%
WBA220121P000300002020-05-26 3:53PM EDT30.003.503.053.65-0.25-6.67%1259446.24%
WBA220121P000325002020-05-26 1:50PM EDT32.504.283.205.25-0.60-12.30%29349.59%
WBA220121P000350002020-05-26 12:45PM EDT35.005.313.856.25-0.89-14.35%128648.35%
WBA220121P000375002020-05-26 1:51PM EDT37.506.354.757.90-0.75-10.56%422150.10%
WBA220121P000400002020-05-26 12:47PM EDT40.008.105.959.25-0.90-10.00%2031,08949.65%
WBA220121P000425002020-05-21 9:50AM EDT42.5010.807.3510.650.00-155749.02%
WBA220121P000450002020-05-19 10:34AM EDT45.0012.1910.1512.250.00-201,70148.95%
WBA220121P000475002020-05-20 3:42PM EDT47.5013.5310.2514.100.00-10025549.68%
WBA220121P000500002020-05-26 11:34AM EDT50.0014.5011.5515.95-0.75-4.92%161350.06%
WBA220121P000525002020-05-20 10:25AM EDT52.5017.3513.1517.850.00-1325750.36%
WBA220121P000550002020-05-18 1:44PM EDT55.0019.5116.9018.300.00-71,33443.63%
WBA220121P000575002020-05-20 10:35AM EDT57.5021.0817.4521.550.00-212149.71%
WBA220121P000600002020-04-28 1:28PM EDT60.0019.8319.4023.750.00-532250.67%
WBA220121P000625002020-04-24 1:59PM EDT62.5023.3224.1527.800.00-24351.56%
WBA220121P000650002020-03-17 1:12PM EDT65.0023.7525.2525.700.00-106639.53%
WBA220121P000675002020-03-20 3:27PM EDT67.5025.1526.1528.750.00-17044.33%
WBA220121P000700002020-04-29 10:04AM EDT70.0028.4029.7032.200.00-513251.04%
WBA220121P000750002020-05-20 10:38AM EDT75.0036.9533.2536.950.00-215553.02%
WBA220121P000800002020-03-18 9:48AM EDT80.0034.400.0040.450.00-1347.51%
WBA220121P000850002020-03-18 9:33AM EDT85.0039.050.000.000.00-360.00%
WBA220121P000900002020-03-18 3:55PM EDT90.0040.9046.4549.450.00-8045.58%