WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2022年1月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220121C000275002020-01-10 12:39PM EST27.5026.7523.5027.550.00-10053.24%
WBA220121C000300002020-01-13 12:05PM EST30.0024.5021.0025.050.00-4047.74%
WBA220121C000350002020-01-17 1:39PM EST35.0019.8016.2020.300.00-4039.44%
WBA220121C000375002020-01-14 3:39PM EST37.5017.6915.5016.900.00-20030.15%
WBA220121C000400002020-01-23 12:11PM EST40.0014.3013.6515.150.00-4029.97%
WBA220121C000425002020-01-15 2:33PM EST42.5013.9111.9513.450.00-1029.44%
WBA220121C000450002020-01-23 10:15AM EST45.0010.849.3512.050.00-3029.68%
WBA220121C000475002020-01-22 2:32PM EST47.509.458.7510.350.00-1028.26%
WBA220121C000500002020-01-22 2:02PM EST50.008.007.358.800.00-5027.07%
WBA220121C000525002020-01-22 3:11PM EST52.507.186.057.500.00-26026.38%
WBA220121C000550002020-01-23 3:53PM EST55.005.804.906.450.00-24026.15%
WBA220121C000575002020-01-22 2:17PM EST57.504.504.005.400.00-1025.51%
WBA220121C000600002020-01-23 1:16PM EST60.003.753.354.250.00-9024.14%
WBA220121C000625002020-01-23 2:41PM EST62.503.132.423.800.00-3024.85%
WBA220121C000650002020-01-24 9:45AM EST65.002.161.253.10-0.23-9.62%55024.34%
WBA220121C000675002020-01-22 2:30PM EST67.502.101.402.590.00-1024.21%
WBA220121C000700002020-01-22 10:59AM EST70.001.451.402.130.00-4023.98%
WBA220121C000750002020-01-21 10:08AM EST75.000.900.801.050.00-2021.50%
WBA220121C000800002020-01-22 3:40PM EST80.000.530.400.650.00-20021.20%
WBA220121C000850002020-01-21 9:45AM EST85.000.350.120.720.00-3023.87%
WBA220121C000900002020-01-23 11:49AM EST90.000.200.070.50+0.02+11.11%2023.85%
認沽盤範圍2022年1月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220121P000275002020-01-23 10:54AM EST27.500.580.580.760.00-19033.99%
WBA220121P000300002020-01-13 9:57AM EST30.000.750.360.900.00-1031.54%
WBA220121P000325002020-01-13 12:23PM EST32.501.130.561.860.00-11035.30%
WBA220121P000350002020-01-23 12:47PM EST35.001.520.892.290.00-5033.88%
WBA220121P000375002020-01-22 3:58PM EST37.501.901.412.690.00-1032.00%
WBA220121P000400002020-01-17 12:45PM EST40.002.531.963.000.00-3029.47%
WBA220121P000425002020-01-14 3:57PM EST42.502.852.644.000.00-5029.87%
WBA220121P000450002020-01-23 12:36PM EST45.004.053.404.300.00-1026.87%
WBA220121P000475002020-01-23 12:37PM EST47.505.004.355.300.00-2026.39%
WBA220121P000500002020-01-23 1:12PM EST50.006.005.206.300.00-2025.46%
WBA220121P000525002020-01-23 12:43PM EST52.507.306.507.300.00-3024.13%
WBA220121P000550002020-01-15 1:08PM EST55.008.207.759.350.00-2025.98%
WBA220121P000575002020-01-17 1:23PM EST57.509.209.2010.700.00-1025.01%
WBA220121P000600002020-01-23 1:14PM EST60.0011.429.4512.950.00-14026.76%
WBA220121P000625002020-01-15 10:09AM EST62.5012.6212.4514.000.00-35023.96%
WBA220121P000650002020-01-15 10:06AM EST65.0014.2914.1515.950.00-35023.97%
WBA220121P000675002020-01-15 10:15AM EST67.5016.4716.1017.700.00-30022.83%
WBA220121P000700002020-01-10 3:15PM EST70.0018.2518.1019.700.00-17022.29%
WBA220121P000750002020-01-23 3:22PM EST75.0022.7522.5023.950.00-12021.23%
WBA220121P000800002019-11-11 2:54PM EST80.0019.8022.1024.600.00-150.00%
WBA220121P000850002019-11-05 2:24PM EST85.0025.5024.8529.400.00-220.00%
WBA220121P000900002019-11-26 11:38AM EST90.0030.3829.3033.750.00-400.00%