認購期權範圍2022年1月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220121C00020000 | 2020-07-23 9:53AM EDT | 20.00 | 23.22 | 20.65 | 21.55 | 0.00 | - | 5 | 36 | 40.48% |
| WBA220121C00022500 | 2020-08-07 1:20PM EDT | 22.50 | 18.94 | 18.10 | 19.10 | 0.00 | - | 1 | 80 | 35.74% |
| WBA220121C00025000 | 2020-07-29 11:28AM EDT | 25.00 | 15.85 | 15.40 | 16.90 | 0.00 | - | 8 | 0 | 34.96% |
| WBA220121C00027500 | 2020-08-13 12:59PM EDT | 27.50 | 14.00 | 13.75 | 14.05 | -1.65 | -10.54% | 5 | 43 | 24.95% |
| WBA220121C00030000 | 2020-08-11 12:12PM EDT | 30.00 | 13.45 | 11.80 | 12.10 | 0.00 | - | 7 | 899 | 26.76% |
| WBA220121C00032500 | 2020-08-11 12:20PM EDT | 32.50 | 10.45 | 10.00 | 10.40 | -1.10 | -9.52% | 1 | 290 | 28.17% |
| WBA220121C00035000 | 2020-08-13 12:41PM EDT | 35.00 | 8.65 | 8.50 | 8.75 | -1.00 | -10.36% | 11 | 624 | 28.19% |
| WBA220121C00037500 | 2020-08-13 12:45PM EDT | 37.50 | 7.30 | 7.00 | 7.45 | -0.65 | -8.18% | 13 | 1,110 | 29.04% |
| WBA220121C00040000 | 2020-08-13 12:41PM EDT | 40.00 | 6.00 | 5.85 | 6.15 | -0.50 | -7.69% | 61 | 0 | 28.76% |
| WBA220121C00042500 | 2020-08-13 1:29PM EDT | 42.50 | 4.95 | 4.70 | 5.10 | -0.69 | -12.23% | 13 | 1,674 | 28.87% |
| WBA220121C00045000 | 2020-08-12 1:22PM EDT | 45.00 | 4.34 | 3.90 | 4.20 | 0.00 | - | 5 | 1,968 | 28.91% |
| WBA220121C00047500 | 2020-08-13 10:17AM EDT | 47.50 | 3.60 | 3.30 | 3.45 | -0.50 | -12.20% | 1 | 1,020 | 28.97% |
| WBA220121C00050000 | 2020-08-12 1:12PM EDT | 50.00 | 2.81 | 2.61 | 2.76 | -0.19 | -6.33% | 1 | 1,865 | 28.68% |
| WBA220121C00052500 | 2020-08-11 11:18AM EDT | 52.50 | 2.70 | 1.77 | 2.34 | 0.00 | - | 30 | 0 | 29.27% |
| WBA220121C00055000 | 2020-08-13 11:00AM EDT | 55.00 | 1.82 | 1.61 | 1.82 | -0.58 | -24.17% | 1 | 437 | 28.75% |
| WBA220121C00057500 | 2020-08-10 10:14AM EDT | 57.50 | 1.47 | 1.21 | 1.48 | -0.38 | -20.54% | 1 | 132 | 28.82% |
| WBA220121C00060000 | 2020-08-13 10:41AM EDT | 60.00 | 1.20 | 1.02 | 1.21 | -0.25 | -17.24% | 7 | 2,879 | 28.96% |
| WBA220121C00062500 | 2020-08-11 9:43AM EDT | 62.50 | 1.25 | 0.72 | 1.63 | 0.00 | - | 1 | 0 | 34.02% |
| WBA220121C00065000 | 2020-08-12 11:50AM EDT | 65.00 | 0.91 | 0.63 | 0.98 | 0.00 | - | 8 | 826 | 30.76% |
| WBA220121C00067500 | 2020-08-11 12:01PM EDT | 67.50 | 0.97 | 0.46 | 1.00 | 0.00 | - | 2 | 118 | 32.59% |
| WBA220121C00070000 | 2020-08-07 3:47PM EDT | 70.00 | 0.50 | 0.45 | 0.62 | -0.10 | -16.67% | 1 | 523 | 30.30% |
| WBA220121C00075000 | 2020-08-13 1:34PM EDT | 75.00 | 0.35 | 0.27 | 0.38 | -0.03 | -7.89% | 4 | 0 | 29.81% |
| WBA220121C00080000 | 2020-08-12 11:31AM EDT | 80.00 | 0.28 | 0.20 | 0.34 | 0.00 | - | 1 | 402 | 31.49% |
| WBA220121C00085000 | 2020-08-05 12:30PM EDT | 85.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 2 | 403 | 32.91% |
| WBA220121C00090000 | 2020-08-12 3:44PM EDT | 90.00 | 0.14 | 0.01 | 0.45 | 0.00 | - | 1 | 886 | 37.53% |
認沽盤範圍2022年1月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220121P00020000 | 2020-08-12 10:13AM EDT | 20.00 | 0.70 | 0.58 | 0.73 | 0.00 | - | 3 | 0 | 46.58% |
| WBA220121P00022500 | 2020-08-11 9:30AM EDT | 22.50 | 0.90 | 0.74 | 1.18 | 0.00 | - | 2 | 59 | 46.46% |
| WBA220121P00025000 | 2020-08-11 11:50AM EDT | 25.00 | 1.32 | 1.18 | 1.73 | 0.00 | - | 1 | 433 | 45.95% |
| WBA220121P00027500 | 2020-08-11 11:14AM EDT | 27.50 | 1.80 | 1.61 | 2.34 | 0.00 | - | 5 | 404 | 44.85% |
| WBA220121P00030000 | 2020-08-12 2:55PM EDT | 30.00 | 2.41 | 2.15 | 2.89 | 0.00 | - | 193 | 0 | 42.53% |
| WBA220121P00032500 | 2020-08-10 10:34AM EDT | 32.50 | 3.00 | 2.90 | 3.60 | 0.00 | - | 2 | 491 | 40.81% |
| WBA220121P00035000 | 2020-08-13 12:41PM EDT | 35.00 | 4.20 | 4.05 | 4.50 | +0.06 | +1.45% | 70 | 573 | 39.66% |
| WBA220121P00037500 | 2020-08-13 9:30AM EDT | 37.50 | 5.40 | 5.25 | 5.60 | +0.10 | +1.89% | 2 | 722 | 38.98% |
| WBA220121P00040000 | 2020-08-13 12:41PM EDT | 40.00 | 6.62 | 6.40 | 7.00 | +0.54 | +8.88% | 1 | 0 | 39.21% |
| WBA220121P00042500 | 2020-08-10 3:21PM EDT | 42.50 | 7.95 | 7.60 | 8.50 | 0.00 | - | 34 | 0 | 39.28% |
| WBA220121P00045000 | 2020-08-12 2:37PM EDT | 45.00 | 9.80 | 9.60 | 10.10 | +0.30 | +3.16% | 1 | 2,179 | 39.25% |
| WBA220121P00047500 | 2020-08-04 10:42AM EDT | 47.50 | 12.13 | 11.30 | 11.85 | 0.00 | - | 30 | 365 | 39.43% |
| WBA220121P00050000 | 2020-08-10 1:06PM EDT | 50.00 | 12.80 | 13.25 | 14.10 | 0.00 | - | 3 | 657 | 41.69% |
| WBA220121P00052500 | 2020-08-10 9:30AM EDT | 52.50 | 15.31 | 15.15 | 15.70 | 0.00 | - | 1 | 258 | 40.19% |
| WBA220121P00055000 | 2020-08-10 3:17PM EDT | 55.00 | 16.60 | 16.85 | 19.00 | 0.00 | - | 20 | 0 | 47.25% |
| WBA220121P00057500 | 2020-07-08 12:21PM EDT | 57.50 | 19.30 | 19.20 | 19.85 | 0.00 | - | 15 | 135 | 41.03% |
| WBA220121P00060000 | 2020-07-08 12:21PM EDT | 60.00 | 21.35 | 20.95 | 22.65 | 0.00 | - | 15 | 327 | 45.09% |
| WBA220121P00062500 | 2020-07-09 10:26AM EDT | 62.50 | 26.65 | 23.65 | 24.30 | 0.00 | - | 2 | 46 | 42.43% |
| WBA220121P00065000 | 2020-08-04 1:56PM EDT | 65.00 | 26.78 | 26.25 | 26.90 | 0.00 | - | 11 | 0 | 45.07% |
| WBA220121P00067500 | 2020-07-09 10:25AM EDT | 67.50 | 31.20 | 28.30 | 28.90 | 0.00 | - | 2 | 27 | 43.88% |
| WBA220121P00070000 | 2020-08-06 2:55PM EDT | 70.00 | 31.90 | 30.90 | 31.70 | 0.00 | - | 3 | 132 | 47.56% |
| WBA220121P00075000 | 2020-07-23 3:28PM EDT | 75.00 | 36.50 | 35.80 | 36.65 | 0.00 | - | 20 | 175 | 50.56% |
| WBA220121P00080000 | 2020-07-09 5:00PM EDT | 80.00 | 34.40 | 39.70 | 44.25 | 0.00 | - | 1 | 3 | 55.65% |
| WBA220121P00085000 | 2020-07-09 8:15PM EDT | 85.00 | 39.05 | 45.05 | 47.65 | 0.00 | - | 3 | 6 | 54.29% |
| WBA220121P00090000 | 2020-08-12 3:43PM EDT | 90.00 | 50.12 | 49.70 | 52.05 | 0.00 | - | 1 | 23 | 53.32% |
