WBA - Walgreens Boots Alliance, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2022年1月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220121C00020000 | 2020-05-26 9:34AM EDT | 20.00 | 21.50 | 21.25 | 23.80 | +1.51 | +7.55% | 2 | 24 | 56.86% |
| WBA220121C00022500 | 2020-05-20 1:27PM EDT | 22.50 | 18.76 | 18.85 | 21.65 | 0.00 | - | 20 | 74 | 53.26% |
| WBA220121C00025000 | 2020-05-19 12:11PM EDT | 25.00 | 16.27 | 16.45 | 19.65 | 0.00 | - | 10 | 126 | 50.88% |
| WBA220121C00027500 | 2020-05-14 2:51PM EDT | 27.50 | 12.44 | 14.15 | 17.80 | 0.00 | - | 5 | 22 | 49.27% |
| WBA220121C00030000 | 2020-05-22 3:47PM EDT | 30.00 | 12.50 | 12.45 | 15.45 | 0.00 | - | 36 | 371 | 43.76% |
| WBA220121C00032500 | 2020-05-15 3:27PM EDT | 32.50 | 9.99 | 10.45 | 14.25 | 0.00 | - | 1 | 11 | 45.57% |
| WBA220121C00035000 | 2020-05-26 9:31AM EDT | 35.00 | 10.05 | 10.30 | 10.80 | +0.83 | +9.00% | 3 | 214 | 33.71% |
| WBA220121C00037500 | 2020-05-20 12:16PM EDT | 37.50 | 8.70 | 7.20 | 11.35 | 0.00 | - | 12 | 400 | 43.74% |
| WBA220121C00040000 | 2020-05-26 2:50PM EDT | 40.00 | 8.15 | 7.75 | 8.60 | +1.35 | +19.85% | 21 | 1,678 | 35.71% |
| WBA220121C00042500 | 2020-05-26 2:53PM EDT | 42.50 | 7.00 | 6.65 | 7.00 | +1.35 | +23.89% | 476 | 677 | 33.21% |
| WBA220121C00045000 | 2020-05-26 12:50PM EDT | 45.00 | 5.80 | 5.50 | 6.10 | +0.85 | +17.17% | 4 | 1,256 | 33.47% |
| WBA220121C00047500 | 2020-05-26 2:54PM EDT | 47.50 | 5.00 | 4.20 | 6.75 | +0.81 | +19.33% | 1 | 476 | 40.33% |
| WBA220121C00050000 | 2020-05-26 3:42PM EDT | 50.00 | 4.00 | 3.30 | 4.95 | +0.50 | +14.29% | 19 | 911 | 35.39% |
| WBA220121C00052500 | 2020-05-22 10:21AM EDT | 52.50 | 2.94 | 2.78 | 4.10 | 0.00 | - | 1 | 286 | 34.39% |
| WBA220121C00055000 | 2020-05-26 1:26PM EDT | 55.00 | 2.77 | 2.00 | 3.00 | +0.37 | +15.42% | 60 | 319 | 31.63% |
| WBA220121C00057500 | 2020-05-26 2:18PM EDT | 57.50 | 2.40 | 1.42 | 3.25 | +0.35 | +17.07% | 2 | 129 | 35.32% |
| WBA220121C00060000 | 2020-05-22 3:52PM EDT | 60.00 | 1.55 | 1.73 | 2.26 | 0.00 | - | 21 | 2,097 | 32.20% |
| WBA220121C00062500 | 2020-05-14 9:52AM EDT | 62.50 | 1.00 | 1.38 | 1.65 | 0.00 | - | 4 | 413 | 30.49% |
| WBA220121C00065000 | 2020-05-22 10:53AM EDT | 65.00 | 1.10 | 0.80 | 1.46 | 0.00 | - | 1 | 603 | 31.01% |
| WBA220121C00067500 | 2020-05-26 2:18PM EDT | 67.50 | 1.19 | 0.74 | 1.27 | +0.49 | +70.00% | 3 | 103 | 31.29% |
| WBA220121C00070000 | 2020-05-18 12:54PM EDT | 70.00 | 0.85 | 0.70 | 0.98 | 0.00 | - | 1 | 511 | 30.52% |
| WBA220121C00075000 | 2020-05-26 2:32PM EDT | 75.00 | 0.73 | 0.45 | 0.75 | +0.25 | +52.08% | 5 | 122 | 31.13% |
| WBA220121C00080000 | 2020-05-26 11:31AM EDT | 80.00 | 0.42 | 0.42 | 0.49 | +0.02 | +5.00% | 4 | 351 | 30.57% |
| WBA220121C00085000 | 2020-05-26 12:03PM EDT | 85.00 | 0.28 | 0.19 | 0.44 | -0.08 | -22.22% | 1 | 353 | 31.98% |
| WBA220121C00090000 | 2020-05-26 2:47PM EDT | 90.00 | 0.22 | 0.20 | 0.22 | +0.05 | +29.41% | 33 | 565 | 30.01% |
認沽盤範圍2022年1月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220121P00020000 | 2020-05-26 3:12PM EDT | 20.00 | 1.10 | 1.02 | 2.19 | -0.10 | -8.33% | 4 | 119 | 56.47% |
| WBA220121P00022500 | 2020-05-19 12:39PM EDT | 22.50 | 1.90 | 1.41 | 2.16 | 0.00 | - | 10 | 37 | 51.17% |
| WBA220121P00025000 | 2020-05-26 11:02AM EDT | 25.00 | 2.20 | 1.90 | 2.28 | -0.25 | -10.20% | 13 | 94 | 49.07% |
| WBA220121P00027500 | 2020-05-14 3:54PM EDT | 27.50 | 3.60 | 2.60 | 4.10 | 0.00 | - | 1 | 268 | 50.88% |
| WBA220121P00030000 | 2020-05-26 3:53PM EDT | 30.00 | 3.50 | 3.05 | 3.65 | -0.25 | -6.67% | 12 | 594 | 46.24% |
| WBA220121P00032500 | 2020-05-26 1:50PM EDT | 32.50 | 4.28 | 3.20 | 5.25 | -0.60 | -12.30% | 2 | 93 | 49.59% |
| WBA220121P00035000 | 2020-05-26 12:45PM EDT | 35.00 | 5.31 | 3.85 | 6.25 | -0.89 | -14.35% | 1 | 286 | 48.35% |
| WBA220121P00037500 | 2020-05-26 1:51PM EDT | 37.50 | 6.35 | 4.75 | 7.90 | -0.75 | -10.56% | 4 | 221 | 50.10% |
| WBA220121P00040000 | 2020-05-26 12:47PM EDT | 40.00 | 8.10 | 5.95 | 9.25 | -0.90 | -10.00% | 203 | 1,089 | 49.65% |
| WBA220121P00042500 | 2020-05-21 9:50AM EDT | 42.50 | 10.80 | 7.35 | 10.65 | 0.00 | - | 1 | 557 | 49.02% |
| WBA220121P00045000 | 2020-05-19 10:34AM EDT | 45.00 | 12.19 | 10.15 | 12.25 | 0.00 | - | 20 | 1,701 | 48.95% |
| WBA220121P00047500 | 2020-05-20 3:42PM EDT | 47.50 | 13.53 | 10.25 | 14.10 | 0.00 | - | 100 | 255 | 49.68% |
| WBA220121P00050000 | 2020-05-26 11:34AM EDT | 50.00 | 14.50 | 11.55 | 15.95 | -0.75 | -4.92% | 1 | 613 | 50.06% |
| WBA220121P00052500 | 2020-05-20 10:25AM EDT | 52.50 | 17.35 | 13.15 | 17.85 | 0.00 | - | 13 | 257 | 50.36% |
| WBA220121P00055000 | 2020-05-18 1:44PM EDT | 55.00 | 19.51 | 16.90 | 18.30 | 0.00 | - | 7 | 1,334 | 43.63% |
| WBA220121P00057500 | 2020-05-20 10:35AM EDT | 57.50 | 21.08 | 17.45 | 21.55 | 0.00 | - | 2 | 121 | 49.71% |
| WBA220121P00060000 | 2020-04-28 1:28PM EDT | 60.00 | 19.83 | 19.40 | 23.75 | 0.00 | - | 5 | 322 | 50.67% |
| WBA220121P00062500 | 2020-04-24 1:59PM EDT | 62.50 | 23.32 | 24.15 | 27.80 | 0.00 | - | 2 | 43 | 51.56% |
| WBA220121P00065000 | 2020-03-17 1:12PM EDT | 65.00 | 23.75 | 25.25 | 25.70 | 0.00 | - | 10 | 66 | 39.53% |
| WBA220121P00067500 | 2020-03-20 3:27PM EDT | 67.50 | 25.15 | 26.15 | 28.75 | 0.00 | - | 17 | 0 | 44.33% |
| WBA220121P00070000 | 2020-04-29 10:04AM EDT | 70.00 | 28.40 | 29.70 | 32.20 | 0.00 | - | 5 | 132 | 51.04% |
| WBA220121P00075000 | 2020-05-20 10:38AM EDT | 75.00 | 36.95 | 33.25 | 36.95 | 0.00 | - | 2 | 155 | 53.02% |
| WBA220121P00080000 | 2020-03-18 9:48AM EDT | 80.00 | 34.40 | 0.00 | 40.45 | 0.00 | - | 1 | 3 | 47.51% |
| WBA220121P00085000 | 2020-03-18 9:33AM EDT | 85.00 | 39.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| WBA220121P00090000 | 2020-03-18 3:55PM EDT | 90.00 | 40.90 | 46.45 | 49.45 | 0.00 | - | 8 | 0 | 45.58% |
