香港股市 將在 7 小時 36 分鐘 開市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
41.13-0.69 (-1.65%)
市場開市。 截至 1:53PM EDT。
價內期權
認購期權範圍2022年1月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220121C000200002020-07-23 9:53AM EDT20.0023.2220.6521.550.00-53640.48%
WBA220121C000225002020-08-07 1:20PM EDT22.5018.9418.1019.100.00-18035.74%
WBA220121C000250002020-07-29 11:28AM EDT25.0015.8515.4016.900.00-8034.96%
WBA220121C000275002020-08-13 12:59PM EDT27.5014.0013.7514.05-1.65-10.54%54324.95%
WBA220121C000300002020-08-11 12:12PM EDT30.0013.4511.8012.100.00-789926.76%
WBA220121C000325002020-08-11 12:20PM EDT32.5010.4510.0010.40-1.10-9.52%129028.17%
WBA220121C000350002020-08-13 12:41PM EDT35.008.658.508.75-1.00-10.36%1162428.19%
WBA220121C000375002020-08-13 12:45PM EDT37.507.307.007.45-0.65-8.18%131,11029.04%
WBA220121C000400002020-08-13 12:41PM EDT40.006.005.856.15-0.50-7.69%61028.76%
WBA220121C000425002020-08-13 1:29PM EDT42.504.954.705.10-0.69-12.23%131,67428.87%
WBA220121C000450002020-08-12 1:22PM EDT45.004.343.904.200.00-51,96828.91%
WBA220121C000475002020-08-13 10:17AM EDT47.503.603.303.45-0.50-12.20%11,02028.97%
WBA220121C000500002020-08-12 1:12PM EDT50.002.812.612.76-0.19-6.33%11,86528.68%
WBA220121C000525002020-08-11 11:18AM EDT52.502.701.772.340.00-30029.27%
WBA220121C000550002020-08-13 11:00AM EDT55.001.821.611.82-0.58-24.17%143728.75%
WBA220121C000575002020-08-10 10:14AM EDT57.501.471.211.48-0.38-20.54%113228.82%
WBA220121C000600002020-08-13 10:41AM EDT60.001.201.021.21-0.25-17.24%72,87928.96%
WBA220121C000625002020-08-11 9:43AM EDT62.501.250.721.630.00-1034.02%
WBA220121C000650002020-08-12 11:50AM EDT65.000.910.630.980.00-882630.76%
WBA220121C000675002020-08-11 12:01PM EDT67.500.970.461.000.00-211832.59%
WBA220121C000700002020-08-07 3:47PM EDT70.000.500.450.62-0.10-16.67%152330.30%
WBA220121C000750002020-08-13 1:34PM EDT75.000.350.270.38-0.03-7.89%4029.81%
WBA220121C000800002020-08-12 11:31AM EDT80.000.280.200.340.00-140231.49%
WBA220121C000850002020-08-05 12:30PM EDT85.000.150.150.300.00-240332.91%
WBA220121C000900002020-08-12 3:44PM EDT90.000.140.010.450.00-188637.53%
認沽盤範圍2022年1月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220121P000200002020-08-12 10:13AM EDT20.000.700.580.730.00-3046.58%
WBA220121P000225002020-08-11 9:30AM EDT22.500.900.741.180.00-25946.46%
WBA220121P000250002020-08-11 11:50AM EDT25.001.321.181.730.00-143345.95%
WBA220121P000275002020-08-11 11:14AM EDT27.501.801.612.340.00-540444.85%
WBA220121P000300002020-08-12 2:55PM EDT30.002.412.152.890.00-193042.53%
WBA220121P000325002020-08-10 10:34AM EDT32.503.002.903.600.00-249140.81%
WBA220121P000350002020-08-13 12:41PM EDT35.004.204.054.50+0.06+1.45%7057339.66%
WBA220121P000375002020-08-13 9:30AM EDT37.505.405.255.60+0.10+1.89%272238.98%
WBA220121P000400002020-08-13 12:41PM EDT40.006.626.407.00+0.54+8.88%1039.21%
WBA220121P000425002020-08-10 3:21PM EDT42.507.957.608.500.00-34039.28%
WBA220121P000450002020-08-12 2:37PM EDT45.009.809.6010.10+0.30+3.16%12,17939.25%
WBA220121P000475002020-08-04 10:42AM EDT47.5012.1311.3011.850.00-3036539.43%
WBA220121P000500002020-08-10 1:06PM EDT50.0012.8013.2514.100.00-365741.69%
WBA220121P000525002020-08-10 9:30AM EDT52.5015.3115.1515.700.00-125840.19%
WBA220121P000550002020-08-10 3:17PM EDT55.0016.6016.8519.000.00-20047.25%
WBA220121P000575002020-07-08 12:21PM EDT57.5019.3019.2019.850.00-1513541.03%
WBA220121P000600002020-07-08 12:21PM EDT60.0021.3520.9522.650.00-1532745.09%
WBA220121P000625002020-07-09 10:26AM EDT62.5026.6523.6524.300.00-24642.43%
WBA220121P000650002020-08-04 1:56PM EDT65.0026.7826.2526.900.00-11045.07%
WBA220121P000675002020-07-09 10:25AM EDT67.5031.2028.3028.900.00-22743.88%
WBA220121P000700002020-08-06 2:55PM EDT70.0031.9030.9031.700.00-313247.56%
WBA220121P000750002020-07-23 3:28PM EDT75.0036.5035.8036.650.00-2017550.56%
WBA220121P000800002020-07-09 5:00PM EDT80.0034.4039.7044.250.00-1355.65%
WBA220121P000850002020-07-09 8:15PM EDT85.0039.0545.0547.650.00-3654.29%
WBA220121P000900002020-08-12 3:43PM EDT90.0050.1249.7052.050.00-12353.32%