香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
37.39-0.10 (-0.27%)
收市價: 4:00PM EDT

37.41 +0.02 (0.00%)
開巿前: 8:37AM EDT

價內期權
認購期權範圍2022年1月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220121C000200002020-10-21 11:22AM EDT20.0017.350.000.000.00-3890.00%
WBA220121C000225002020-10-21 3:55PM EDT22.5015.280.000.000.00-103020.00%
WBA220121C000250002020-10-16 1:02PM EDT25.0012.750.000.000.00-43270.00%
WBA220121C000275002020-10-20 3:38PM EDT27.5011.190.000.000.00-141660.00%
WBA220121C000300002020-10-21 3:53PM EDT30.009.300.000.000.00-6914,7990.00%
WBA220121C000325002020-10-21 12:43PM EDT32.507.900.000.000.00-55000.00%
WBA220121C000350002020-10-20 3:52PM EDT35.006.500.000.000.00-322,0630.00%
WBA220121C000375002020-10-21 12:11PM EDT37.505.250.000.000.00-211,8180.10%
WBA220121C000400002020-10-21 2:16PM EDT40.004.450.000.000.00-124,1111.56%
WBA220121C000425002020-10-19 3:56PM EDT42.503.120.000.000.00-11,7163.13%
WBA220121C000450002020-10-21 11:40AM EDT45.002.600.000.000.00-22,4413.13%
WBA220121C000475002020-10-20 10:02AM EDT47.501.950.000.000.00-31,2336.25%
WBA220121C000500002020-10-21 11:17AM EDT50.001.630.000.000.00-53,0776.25%
WBA220121C000525002020-10-21 12:08PM EDT52.501.350.000.000.00-17716.25%
WBA220121C000550002020-10-21 12:39PM EDT55.001.070.000.000.00-15836.25%
WBA220121C000575002020-10-15 1:39PM EDT57.500.900.000.000.00-41666.25%
WBA220121C000600002020-10-21 9:33AM EDT60.000.730.000.000.00-23,51312.50%
WBA220121C000625002020-10-15 3:26PM EDT62.500.610.000.000.00-147812.50%
WBA220121C000650002020-10-13 3:57PM EDT65.000.440.000.000.00-590512.50%
WBA220121C000675002020-09-30 3:57PM EDT67.500.450.000.000.00-116212.50%
WBA220121C000700002020-10-19 12:16PM EDT70.000.340.000.000.00-2050112.50%
WBA220121C000750002020-10-19 3:54PM EDT75.000.250.000.000.00-4035412.50%
WBA220121C000800002020-09-21 12:06PM EDT80.000.190.000.000.00-2554312.50%
WBA220121C000850002020-10-15 3:49PM EDT85.000.130.000.000.00-1040112.50%
WBA220121C000900002020-10-21 3:43PM EDT90.000.110.000.000.00-51,27412.50%
認沽盤範圍2022年1月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220121P000175002020-10-02 9:45AM EDT17.500.830.000.000.00-2412.50%
WBA220121P000200002020-10-19 10:13AM EDT20.000.770.000.000.00-1039312.50%
WBA220121P000225002020-10-08 12:29PM EDT22.501.440.000.000.00-212112.50%
WBA220121P000250002020-10-21 10:08AM EDT25.001.600.000.000.00-16056.25%
WBA220121P000275002020-10-21 2:55PM EDT27.502.300.000.000.00-31,1886.25%
WBA220121P000300002020-10-21 11:33AM EDT30.003.150.000.000.00-591,6926.25%
WBA220121P000325002020-10-21 11:58AM EDT32.504.100.000.000.00-147043.13%
WBA220121P000350002020-10-21 11:55AM EDT35.005.250.000.000.00-133,3841.56%
WBA220121P000375002020-10-21 12:20PM EDT37.506.500.000.000.00-5321,4460.00%
WBA220121P000400002020-10-21 12:45PM EDT40.008.000.000.000.00-43,3950.00%
WBA220121P000425002020-10-16 1:41PM EDT42.509.790.000.000.00-15490.00%
WBA220121P000450002020-10-19 3:28PM EDT45.0011.840.000.000.00-152,2570.00%
WBA220121P000475002020-10-12 9:40AM EDT47.5014.200.000.000.00-44070.00%
WBA220121P000500002020-10-21 10:26AM EDT50.0015.730.000.000.00-37250.00%
WBA220121P000525002020-10-16 12:28PM EDT52.5018.060.000.000.00-22860.00%
WBA220121P000550002020-10-15 9:35AM EDT55.0019.550.000.000.00-201,2490.00%
WBA220121P000575002020-09-10 1:26PM EDT57.5024.7322.4524.300.00-913750.37%
WBA220121P000600002020-10-19 10:34AM EDT60.0024.320.000.000.00-103260.00%
WBA220121P000625002020-10-12 9:30AM EDT62.5027.800.000.000.00-2480.00%
WBA220121P000650002020-09-18 12:18PM EDT65.0029.9929.2029.700.00-10015548.49%
WBA220121P000675002020-07-09 10:25AM EDT67.5031.2028.3028.900.00-2270.00%
WBA220121P000700002020-10-06 3:29PM EDT70.0035.650.000.000.00-11310.00%
WBA220121P000750002020-07-23 3:28PM EDT75.0036.5036.6537.750.00-2017530.96%
WBA220121P000800002020-07-09 5:00PM EDT80.0034.4039.7044.250.00-1354.55%
WBA220121P000850002020-10-08 12:30PM EDT85.0049.380.000.000.00-270.00%
WBA220121P000900002020-09-04 11:36AM EDT90.0054.4554.6556.450.00-22470.85%