認購期權範圍2022年1月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220121C00017500 | 2021-08-30 10:46AM EDT | 17.50 | 31.20 | 30.65 | 30.95 | 0.00 | - | 1 | 3 | 85.55% |
| WBA220121C00020000 | 2021-08-31 1:45PM EDT | 20.00 | 30.50 | 28.25 | 28.45 | 0.00 | - | 5 | 24 | 75.00% |
| WBA220121C00022500 | 2021-09-07 11:19AM EDT | 22.50 | 28.25 | 25.70 | 25.90 | 0.00 | - | 4 | 5 | 59.38% |
| WBA220121C00025000 | 2021-09-20 1:52PM EDT | 25.00 | 23.40 | 23.25 | 23.40 | 0.00 | - | 6 | 96 | 51.95% |
| WBA220121C00027500 | 2021-09-02 10:29AM EDT | 27.50 | 23.85 | 20.80 | 20.95 | 0.00 | - | 1 | 91 | 50.20% |
| WBA220121C00030000 | 2021-09-23 3:09PM EDT | 30.00 | 18.65 | 18.30 | 18.45 | 0.00 | - | 30 | 8,436 | 43.16% |
| WBA220121C00032500 | 2021-09-14 11:52AM EDT | 32.50 | 16.06 | 15.85 | 15.95 | 0.00 | - | 7 | 228 | 36.91% |
| WBA220121C00035000 | 2021-09-21 10:46AM EDT | 35.00 | 13.70 | 13.40 | 13.55 | 0.00 | - | 1 | 801 | 35.40% |
| WBA220121C00037500 | 2021-09-22 3:10PM EDT | 37.50 | 11.03 | 11.05 | 11.30 | 0.00 | - | 3 | 774 | 35.69% |
| WBA220121C00040000 | 2021-09-24 9:31AM EDT | 40.00 | 9.05 | 8.80 | 8.90 | -0.03 | -0.33% | 10 | 3,738 | 30.57% |
| WBA220121C00042500 | 2021-09-21 3:54PM EDT | 42.50 | 6.70 | 6.70 | 6.85 | 0.00 | - | 4 | 1,810 | 29.69% |
| WBA220121C00045000 | 2021-09-24 11:18AM EDT | 45.00 | 4.95 | 4.85 | 5.00 | -0.20 | -3.88% | 12 | 8,027 | 28.44% |
| WBA220121C00047500 | 2021-09-24 11:26AM EDT | 47.50 | 3.40 | 3.35 | 3.45 | -0.20 | -5.56% | 30 | 4,056 | 27.43% |
| WBA220121C00050000 | 2021-09-24 11:19AM EDT | 50.00 | 2.25 | 2.20 | 2.25 | -0.04 | -1.75% | 13 | 6,818 | 26.71% |
| WBA220121C00052500 | 2021-09-24 11:26AM EDT | 52.50 | 1.40 | 1.37 | 1.42 | -0.02 | -1.41% | 15 | 5,015 | 26.54% |
| WBA220121C00055000 | 2021-09-23 3:52PM EDT | 55.00 | 0.90 | 0.84 | 0.89 | 0.00 | - | 57 | 10,388 | 26.81% |
| WBA220121C00057500 | 2021-09-23 3:28PM EDT | 57.50 | 0.53 | 0.51 | 0.55 | 0.00 | - | 27 | 8,655 | 27.17% |
| WBA220121C00060000 | 2021-09-23 2:02PM EDT | 60.00 | 0.33 | 0.30 | 0.34 | 0.00 | - | 24 | 8,286 | 27.64% |
| WBA220121C00062500 | 2021-09-21 1:03PM EDT | 62.50 | 0.20 | 0.18 | 0.22 | 0.00 | - | 5 | 1,553 | 28.42% |
| WBA220121C00065000 | 2021-09-23 10:45AM EDT | 65.00 | 0.13 | 0.11 | 0.14 | 0.00 | - | 2 | 2,914 | 29.00% |
| WBA220121C00067500 | 2021-09-23 12:27PM EDT | 67.50 | 0.05 | 0.06 | 0.11 | 0.00 | - | 4 | 388 | 30.57% |
| WBA220121C00070000 | 2021-09-23 10:22AM EDT | 70.00 | 0.05 | 0.05 | 0.08 | 0.00 | - | 15 | 2,048 | 31.64% |
| WBA220121C00075000 | 2021-09-21 12:46PM EDT | 75.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 1,100 | 33.01% |
| WBA220121C00080000 | 2021-09-22 11:09AM EDT | 80.00 | 0.02 | 0.01 | 0.06 | 0.00 | - | 6 | 3,723 | 39.06% |
| WBA220121C00085000 | 2021-09-22 1:10PM EDT | 85.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 1,479 | 39.45% |
| WBA220121C00090000 | 2021-09-23 2:55PM EDT | 90.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 5 | 5,208 | 42.97% |
認沽盤範圍2022年1月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220121P00017500 | 2021-09-20 3:50PM EDT | 17.50 | 0.04 | 0.03 | 0.06 | 0.00 | - | 1 | 230 | 76.95% |
| WBA220121P00020000 | 2021-09-24 9:40AM EDT | 20.00 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 4 | 1,829 | 68.36% |
| WBA220121P00022500 | 2021-09-17 1:49PM EDT | 22.50 | 0.08 | 0.06 | 0.09 | 0.00 | - | 70 | 213 | 63.28% |
| WBA220121P00025000 | 2021-09-07 11:54AM EDT | 25.00 | 0.07 | 0.09 | 0.11 | 0.00 | - | 100 | 677 | 57.81% |
| WBA220121P00027500 | 2021-09-22 10:51AM EDT | 27.50 | 0.15 | 0.10 | 0.14 | 0.00 | - | 26 | 3,359 | 51.95% |
| WBA220121P00030000 | 2021-09-22 11:01AM EDT | 30.00 | 0.20 | 0.15 | 0.19 | 0.00 | - | 958 | 5,348 | 48.73% |
| WBA220121P00032500 | 2021-09-21 3:48PM EDT | 32.50 | 0.28 | 0.21 | 0.26 | 0.00 | - | 48 | 3,783 | 44.53% |
| WBA220121P00035000 | 2021-09-22 11:24AM EDT | 35.00 | 0.37 | 0.32 | 0.35 | 0.00 | - | 1 | 4,607 | 40.33% |
| WBA220121P00037500 | 2021-09-23 3:17PM EDT | 37.50 | 0.50 | 0.49 | 0.53 | 0.00 | - | 2 | 3,806 | 37.50% |
| WBA220121P00040000 | 2021-09-24 9:41AM EDT | 40.00 | 0.78 | 0.78 | 0.82 | +0.04 | +5.41% | 2 | 8,123 | 35.11% |
| WBA220121P00042500 | 2021-09-23 3:37PM EDT | 42.50 | 1.21 | 1.23 | 1.28 | 0.00 | - | 15 | 6,299 | 33.25% |
| WBA220121P00045000 | 2021-09-24 11:30AM EDT | 45.00 | 1.95 | 1.92 | 1.99 | +0.10 | +5.41% | 5 | 12,557 | 31.97% |
| WBA220121P00047500 | 2021-09-23 12:35PM EDT | 47.50 | 2.78 | 2.92 | 2.99 | 0.00 | - | 1 | 3,559 | 31.06% |
| WBA220121P00050000 | 2021-09-22 3:15PM EDT | 50.00 | 4.44 | 4.25 | 4.35 | 0.00 | - | 5 | 3,841 | 30.84% |
| WBA220121P00052500 | 2021-09-23 3:11PM EDT | 52.50 | 5.85 | 5.90 | 6.05 | 0.00 | - | 4 | 2,839 | 31.30% |
| WBA220121P00055000 | 2021-09-23 12:26PM EDT | 55.00 | 7.64 | 7.85 | 8.00 | 0.00 | - | 19 | 3,257 | 32.11% |
| WBA220121P00057500 | 2021-09-13 11:58AM EDT | 57.50 | 8.65 | 10.00 | 10.20 | 0.00 | - | 5 | 140 | 34.03% |
| WBA220121P00060000 | 2021-09-08 9:30AM EDT | 60.00 | 9.74 | 12.30 | 12.50 | 0.00 | - | 10 | 397 | 36.11% |
| WBA220121P00062500 | 2021-09-20 12:26PM EDT | 62.50 | 14.72 | 14.70 | 14.90 | 0.00 | - | 3 | 112 | 38.84% |
| WBA220121P00065000 | 2021-08-19 12:50PM EDT | 65.00 | 17.76 | 15.65 | 16.00 | 0.00 | - | 5 | 200 | 0.00% |
| WBA220121P00067500 | 2021-09-23 3:12PM EDT | 67.50 | 19.50 | 19.05 | 20.60 | 0.00 | - | 2 | 88 | 56.62% |
| WBA220121P00070000 | 2021-08-25 5:31PM EDT | 70.00 | 24.18 | 22.10 | 22.35 | 0.00 | - | 1 | 276 | 48.83% |
| WBA220121P00075000 | 2021-08-25 5:31PM EDT | 75.00 | 29.62 | 27.05 | 27.25 | 0.00 | - | 20 | 414 | 50.83% |
| WBA220121P00080000 | 2021-09-03 12:29PM EDT | 80.00 | 29.05 | 31.95 | 32.20 | 0.00 | - | 2 | 180 | 54.35% |
| WBA220121P00085000 | 2021-08-19 10:51AM EDT | 85.00 | 37.55 | 34.30 | 36.25 | 0.00 | - | 70 | 72 | 0.00% |
| WBA220121P00090000 | 2021-08-25 5:31PM EDT | 90.00 | 41.04 | 42.05 | 42.25 | 0.00 | - | 2 | 77 | 65.63% |
