香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.35-0.11 (-0.22%)
市場開市。 截至 11:48AM EDT。
價內期權
認購期權範圍2022年1月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220121C000175002021-08-30 10:46AM EDT17.5031.2030.6530.950.00-1385.55%
WBA220121C000200002021-08-31 1:45PM EDT20.0030.5028.2528.450.00-52475.00%
WBA220121C000225002021-09-07 11:19AM EDT22.5028.2525.7025.900.00-4559.38%
WBA220121C000250002021-09-20 1:52PM EDT25.0023.4023.2523.400.00-69651.95%
WBA220121C000275002021-09-02 10:29AM EDT27.5023.8520.8020.950.00-19150.20%
WBA220121C000300002021-09-23 3:09PM EDT30.0018.6518.3018.450.00-308,43643.16%
WBA220121C000325002021-09-14 11:52AM EDT32.5016.0615.8515.950.00-722836.91%
WBA220121C000350002021-09-21 10:46AM EDT35.0013.7013.4013.550.00-180135.40%
WBA220121C000375002021-09-22 3:10PM EDT37.5011.0311.0511.300.00-377435.69%
WBA220121C000400002021-09-24 9:31AM EDT40.009.058.808.90-0.03-0.33%103,73830.57%
WBA220121C000425002021-09-21 3:54PM EDT42.506.706.706.850.00-41,81029.69%
WBA220121C000450002021-09-24 11:18AM EDT45.004.954.855.00-0.20-3.88%128,02728.44%
WBA220121C000475002021-09-24 11:26AM EDT47.503.403.353.45-0.20-5.56%304,05627.43%
WBA220121C000500002021-09-24 11:19AM EDT50.002.252.202.25-0.04-1.75%136,81826.71%
WBA220121C000525002021-09-24 11:26AM EDT52.501.401.371.42-0.02-1.41%155,01526.54%
WBA220121C000550002021-09-23 3:52PM EDT55.000.900.840.890.00-5710,38826.81%
WBA220121C000575002021-09-23 3:28PM EDT57.500.530.510.550.00-278,65527.17%
WBA220121C000600002021-09-23 2:02PM EDT60.000.330.300.340.00-248,28627.64%
WBA220121C000625002021-09-21 1:03PM EDT62.500.200.180.220.00-51,55328.42%
WBA220121C000650002021-09-23 10:45AM EDT65.000.130.110.140.00-22,91429.00%
WBA220121C000675002021-09-23 12:27PM EDT67.500.050.060.110.00-438830.57%
WBA220121C000700002021-09-23 10:22AM EDT70.000.050.050.080.00-152,04831.64%
WBA220121C000750002021-09-21 12:46PM EDT75.000.040.010.040.00-21,10033.01%
WBA220121C000800002021-09-22 11:09AM EDT80.000.020.010.060.00-63,72339.06%
WBA220121C000850002021-09-22 1:10PM EDT85.000.030.010.030.00-41,47939.45%
WBA220121C000900002021-09-23 2:55PM EDT90.000.020.020.030.00-55,20842.97%
認沽盤範圍2022年1月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220121P000175002021-09-20 3:50PM EDT17.500.040.030.060.00-123076.95%
WBA220121P000200002021-09-24 9:40AM EDT20.000.050.040.06-0.01-16.67%41,82968.36%
WBA220121P000225002021-09-17 1:49PM EDT22.500.080.060.090.00-7021363.28%
WBA220121P000250002021-09-07 11:54AM EDT25.000.070.090.110.00-10067757.81%
WBA220121P000275002021-09-22 10:51AM EDT27.500.150.100.140.00-263,35951.95%
WBA220121P000300002021-09-22 11:01AM EDT30.000.200.150.190.00-9585,34848.73%
WBA220121P000325002021-09-21 3:48PM EDT32.500.280.210.260.00-483,78344.53%
WBA220121P000350002021-09-22 11:24AM EDT35.000.370.320.350.00-14,60740.33%
WBA220121P000375002021-09-23 3:17PM EDT37.500.500.490.530.00-23,80637.50%
WBA220121P000400002021-09-24 9:41AM EDT40.000.780.780.82+0.04+5.41%28,12335.11%
WBA220121P000425002021-09-23 3:37PM EDT42.501.211.231.280.00-156,29933.25%
WBA220121P000450002021-09-24 11:30AM EDT45.001.951.921.99+0.10+5.41%512,55731.97%
WBA220121P000475002021-09-23 12:35PM EDT47.502.782.922.990.00-13,55931.06%
WBA220121P000500002021-09-22 3:15PM EDT50.004.444.254.350.00-53,84130.84%
WBA220121P000525002021-09-23 3:11PM EDT52.505.855.906.050.00-42,83931.30%
WBA220121P000550002021-09-23 12:26PM EDT55.007.647.858.000.00-193,25732.11%
WBA220121P000575002021-09-13 11:58AM EDT57.508.6510.0010.200.00-514034.03%
WBA220121P000600002021-09-08 9:30AM EDT60.009.7412.3012.500.00-1039736.11%
WBA220121P000625002021-09-20 12:26PM EDT62.5014.7214.7014.900.00-311238.84%
WBA220121P000650002021-08-19 12:50PM EDT65.0017.7615.6516.000.00-52000.00%
WBA220121P000675002021-09-23 3:12PM EDT67.5019.5019.0520.600.00-28856.62%
WBA220121P000700002021-08-25 5:31PM EDT70.0024.1822.1022.350.00-127648.83%
WBA220121P000750002021-08-25 5:31PM EDT75.0029.6227.0527.250.00-2041450.83%
WBA220121P000800002021-09-03 12:29PM EDT80.0029.0531.9532.200.00-218054.35%
WBA220121P000850002021-08-19 10:51AM EDT85.0037.5534.3036.250.00-70720.00%
WBA220121P000900002021-08-25 5:31PM EDT90.0041.0442.0542.250.00-27765.63%