WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年1月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
22.200.00-35320.001.050.00-103276
19.70-1.50-7.08%18122.501.730.00-1048
17.500.00-715125.002.140.00-10153
14.920.00-12327.502.560.00-15302
12.950.00-5045430.003.660.00-1794
11.500.00-12432.503.710.00-10104
10.400.00-231435.005.05+0.16+3.27%9304
9.350.00-876437.505.900.00-10230
7.60+0.50+7.04%172,28440.007.55-0.14-1.82%31,381
6.15-0.45-6.82%21,14542.509.090.00-3580
5.40+0.25+4.85%11,90245.0010.44-0.06-0.57%111,767
4.95+0.50+11.24%288647.509.900.00-10325
3.90+0.30+8.33%41,10450.0013.400.00-1623
3.000.00-445552.5015.45-0.55-3.44%1257
2.700.00-640755.0017.800.00-1981,257
2.360.00-115557.5019.000.00-5150
1.840.00-42,47660.0021.000.00-5342
1.700.00-1145762.5024.750.00-245
1.250.00-564165.0025.440.00-60101
1.180.00-410567.5025.150.00-1727
0.960.00-252770.0028.400.00-5132
0.650.00-218275.0036.950.00-20
0.500.00-435080.0034.400.00-13
0.270.00-132285.0039.050.00-36
0.330.00-264790.0040.900.00-820