香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.92-1.85 (-3.64%)
收市價: 04:00PM EDT
48.90 -0.02 (-0.04%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年1月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
31.200.00-1317.500.030.00-1250
30.500.00-52420.000.040.00-11,846
28.250.00-4522.500.060.00-1214
25.75+2.83+12.35%59325.000.100.00-2681
23.850.00-19127.500.08-0.01-11.11%303,347
19.15-1.60-7.71%778,11130.000.10-0.02-16.67%75,615
15.250.00-220532.500.09-0.06-40.00%13,865
16.00-0.05-0.31%478035.000.16-0.01-5.88%64,645
12.34-1.71-12.17%382337.500.270.00-573,884
9.30-1.70-15.45%173,60740.000.43+0.03+7.50%377,748
7.70-0.83-9.73%11,84042.500.81+0.17+26.56%436,410
5.00-1.15-18.70%1937,88945.001.33+0.29+27.88%23512,805
3.10-1.65-34.74%1054,23747.502.18+0.56+34.57%3843,601
2.01-0.99-33.00%3846,89150.003.47+0.78+29.00%3353,934
1.21-0.66-35.29%6325,19052.505.20+1.15+28.40%172,594
0.68-0.47-40.87%53810,91755.005.770.00-103,285
0.43-0.26-37.68%888,73457.509.00+1.25+16.13%16183
0.25-0.14-35.90%2997,76860.0010.050.00-34407
0.240.00-781,54762.5015.350.00-197
0.10-0.09-47.37%1052,92365.0018.350.00-1201
0.140.00-138867.5017.200.00-288
0.120.00-612,10370.0023.000.00-6282
0.060.00-61,09275.0029.620.00-20414
0.05+0.02+66.67%53,70880.0029.050.00-2180
0.010.00-21,47785.0037.550.00-7072
0.020.00-45,18690.0041.040.00-277