香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.92-1.85 (-3.64%)
收市價: 04:00PM EDT
48.90 -0.02 (-0.04%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年4月14日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----25.000.23+0.08+53.33%12136
-----27.500.250.00-2010
16.900.00-1230.000.380.00-4111
19.050.00-3232.500.420.00-10334
13.050.00-1335.000.52+0.03+6.12%41,018
11.75+1.10+10.33%8737.500.850.00-2182
11.50-0.60-4.96%217940.001.090.00-72729
7.95-1.65-17.19%1712242.501.52+0.02+1.33%1149
5.70-2.00-25.97%3218745.002.40+0.46+23.71%13938
5.760.00-3713047.503.40+0.68+25.00%3805
3.10-0.94-23.27%1431150.003.550.00-25204
3.070.00-744852.505.400.00-6192
1.42-0.93-39.57%221,20055.006.85-0.60-8.05%13529
0.95-0.56-37.09%101,78057.509.90-2.00-16.81%128
0.70-0.35-33.33%59360.0013.930.00-1170
0.750.00-1665.0019.500.00-220
0.250.00-18470.00-----