香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
43.71+0.67 (+1.56%)
收市價: 04:00PM EDT
43.96 +0.25 (+0.57%)
收市後: 07:57PM EDT
價內期權
認購期權範圍2022年6月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220617C000250002022-05-19 10:43AM EDT25.0015.3518.5518.900.00-1193.75%
WBA220617C000275002022-05-19 10:02AM EDT27.5013.1516.0516.700.00-11112.70%
WBA220617C000300002022-05-26 9:54AM EDT30.0013.2513.5013.900.00-3997.27%
WBA220617C000325002022-05-18 2:59PM EDT32.508.6510.7011.800.00-36260.16%
WBA220617C000350002022-05-25 9:52AM EDT35.007.458.459.200.00-14356.84%
WBA220617C000375002022-05-26 10:51AM EDT37.506.006.106.500.00-527753.22%
WBA220617C000400002022-05-27 2:35PM EDT40.003.903.804.00+0.43+12.39%282736.18%
WBA220617C000425002022-05-27 3:22PM EDT42.501.861.781.90+0.31+20.00%802,62529.05%
WBA220617C000450002022-05-27 3:59PM EDT45.000.520.460.53+0.05+10.64%58613,43724.76%
WBA220617C000475002022-05-27 3:43PM EDT47.500.090.070.09-0.02-18.18%1948,18924.22%
WBA220617C000500002022-05-27 3:48PM EDT50.000.030.020.030.00-2526,43028.52%
WBA220617C000525002022-05-27 3:18PM EDT52.500.020.020.030.00-869,07737.11%
WBA220617C000550002022-05-27 10:45AM EDT55.000.020.000.10-0.02-50.00%33,53554.30%
WBA220617C000575002022-05-27 10:16AM EDT57.500.010.000.13-0.01-50.00%22,86458.20%
WBA220617C000600002022-05-25 9:44AM EDT60.000.020.000.020.00-31,68651.56%
WBA220617C000625002022-05-19 11:43AM EDT62.500.030.000.030.00-530659.38%
WBA220617C000650002022-05-27 3:58PM EDT65.000.010.000.02-0.02-66.67%1222162.50%
WBA220617C000700002022-04-26 10:40AM EDT70.000.020.000.010.00-435168.75%
WBA220617C000750002022-01-10 10:51AM EDT75.000.160.000.100.00-5098.05%
認沽盤範圍2022年6月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220617P000250002022-05-19 12:20PM EDT25.000.050.000.030.00-1139093.75%
WBA220617P000275002022-05-25 10:49AM EDT27.500.010.000.080.00-20055789.06%
WBA220617P000300002022-05-25 12:12PM EDT30.000.030.000.120.00-295978.91%
WBA220617P000325002022-05-27 3:59PM EDT32.500.020.010.10-0.01-33.33%6170563.28%
WBA220617P000350002022-05-27 3:04PM EDT35.000.040.040.08-0.01-20.00%2399650.20%
WBA220617P000375002022-05-27 3:59PM EDT37.500.090.090.10-0.04-30.77%564,52940.82%
WBA220617P000400002022-05-27 3:59PM EDT40.000.230.220.23-0.11-32.35%1244,39433.59%
WBA220617P000425002022-05-27 3:58PM EDT42.500.650.600.67-0.36-35.64%954,24728.57%
WBA220617P000450002022-05-27 3:50PM EDT45.001.821.731.84-0.52-22.22%1353,72125.29%
WBA220617P000475002022-05-27 11:16AM EDT47.503.903.704.05-0.45-10.34%201,73732.52%
WBA220617P000500002022-05-27 1:40PM EDT50.006.625.956.60-0.19-2.79%83,96147.46%
WBA220617P000525002022-05-26 1:34PM EDT52.509.338.609.100.00-118658.98%
WBA220617P000550002022-05-20 10:08AM EDT55.0014.2011.0511.550.00-16666.41%
WBA220617P000575002022-05-06 12:48PM EDT57.5014.2513.6014.300.00-13868.36%
WBA220617P000600002022-05-20 9:30AM EDT60.0019.1016.1016.550.00-92359.77%
WBA220617P000625002022-05-10 11:39AM EDT62.5019.6018.6019.100.00-22471.48%
WBA220617P000650002022-05-13 11:20AM EDT65.0021.9221.1021.600.00-42278.13%
WBA220617P000700002022-05-04 3:50PM EDT70.0025.9026.1026.850.00-14107.03%
WBA220617P000750002022-05-20 3:37PM EDT75.0034.1531.1031.850.00-13119.14%