香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
44.15+0.43 (+0.98%)
市場開市。 截至 10:43AM EST。
價內期權
認購期權範圍2022年6月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220617C000300002021-11-11 3:31PM EST30.0019.8514.2514.600.00-4239.45%
WBA220617C000325002021-11-29 2:27PM EST32.5014.2011.9512.250.00-2735.74%
WBA220617C000350002021-12-01 1:09PM EST35.0010.409.7010.000.00-11332.81%
WBA220617C000375002021-11-26 12:32PM EST37.509.517.758.000.00-17431.64%
WBA220617C000400002021-11-30 3:45PM EST40.006.955.906.150.00-525230.10%
WBA220617C000425002021-11-30 2:07PM EST42.505.154.354.650.00-24329.65%
WBA220617C000450002021-12-02 10:05AM EST45.003.303.153.35-0.08-2.37%466528.75%
WBA220617C000475002021-12-02 9:45AM EST47.502.272.242.40-0.53-18.93%62,12628.61%
WBA220617C000500002021-12-02 9:47AM EST50.001.551.511.71-0.25-13.89%460228.77%
WBA220617C000525002021-12-01 3:26PM EST52.501.081.101.190.00-262,20728.81%
WBA220617C000550002021-12-01 11:14AM EST55.000.940.680.940.00-153830.30%
WBA220617C000575002021-11-30 12:09PM EST57.500.570.460.590.00-372,54329.47%
WBA220617C000600002021-12-02 9:30AM EST60.000.330.320.56-0.08-19.51%51,26032.18%
WBA220617C000650002021-11-24 3:20PM EST65.000.270.140.610.00-18538.67%
WBA220617C000700002021-11-22 2:31PM EST70.000.180.040.750.00-1017546.07%
WBA220617C000750002021-11-18 3:52PM EST75.000.200.020.350.00-26042.92%
認沽盤範圍2022年6月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220617P000250002021-11-05 9:18AM EST25.000.180.060.750.00-15052.73%
WBA220617P000275002021-10-07 2:36PM EST27.500.410.082.390.00-7962.35%
WBA220617P000300002021-12-02 10:07AM EST30.000.540.470.70+0.06+12.50%680444.65%
WBA220617P000325002021-11-22 9:32AM EST32.500.570.600.880.00-29740.38%
WBA220617P000350002021-12-01 3:02PM EST35.001.071.051.310.00-120738.77%
WBA220617P000375002021-11-29 2:46PM EST37.501.621.671.830.00-91,13736.67%
WBA220617P000400002021-12-01 3:45PM EST40.002.562.302.680.00-674236.15%
WBA220617P000425002021-11-30 2:35PM EST42.502.953.403.650.00-181434.88%
WBA220617P000450002021-11-29 11:17AM EST45.003.954.754.950.00-1095634.56%
WBA220617P000475002021-11-24 3:50PM EST47.506.106.356.600.00-2082135.32%
WBA220617P000500002021-11-18 9:30AM EST50.005.438.058.400.00-22,92735.83%
WBA220617P000525002021-11-30 10:53AM EST52.509.2010.1010.400.00-115736.79%
WBA220617P000550002021-11-08 1:54PM EST55.008.0012.2512.550.00-110338.10%
WBA220617P000575002021-10-29 1:40PM EST57.5012.4512.7013.200.00-1362360.00%
WBA220617P000600002021-11-26 10:36AM EST60.0015.2516.7517.150.00-213041.63%
WBA220617P000650002021-10-15 2:42PM EST65.0017.8016.8517.200.00-190.00%
WBA220617P000700002021-09-27 11:32AM EST70.0022.7424.1524.350.00-9470.00%
WBA220617P000750002021-10-22 12:19PM EST75.0027.400.000.000.00-300.00%