香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.92-1.85 (-3.64%)
收市價: 04:00PM EDT
48.90 -0.02 (-0.04%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年6月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----25.000.330.00-2045
-----27.500.410.00-79
20.330.00-2430.000.440.00-5799
15.200.00-71232.500.58-0.22-27.50%1190
11.160.00-101135.000.81+0.03+3.85%1108
11.200.00-65237.501.17+0.22+23.16%8861
10.10-1.13-10.06%221540.001.70+0.25+17.24%34364
8.62-0.82-8.69%73242.502.21+0.31+16.32%28439
6.82-1.13-14.21%55731945.003.15+0.29+10.14%10737
6.00+0.05+0.84%115047.504.15+0.77+22.78%5759
3.47-1.03-22.89%25048650.005.15+0.55+11.96%7923
2.47-0.93-27.35%852,20752.507.20-1.29-15.19%1157
1.85-0.71-27.73%123155.008.40-0.37-4.22%114
1.28-0.79-38.16%301,11857.5011.550.00-43324
1.08-0.29-21.17%1277960.0011.650.00-2131
1.110.00-17265.0017.80+1.80+11.25%19
0.28-0.29-50.88%312070.0022.740.00-947
0.220.00-22175.0027.460.00--1