香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
40.49-0.20 (-0.50%)
市場開市。 截至 10:27AM EDT。
價內期權
認購期權範圍2022年7月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220715C000225002022-05-05 1:36PM EDT22.5021.3517.9518.350.00-1083.98%
WBA220715C000250002022-05-16 2:28PM EDT25.0019.4515.5515.950.00-1078.32%
WBA220715C000275002022-04-21 11:52AM EDT27.5019.1013.0513.500.00-1066.60%
WBA220715C000300002022-05-16 2:25PM EDT30.0014.4010.6511.100.00-1058.69%
WBA220715C000325002022-05-10 11:14AM EDT32.5010.908.258.600.00-11653.61%
WBA220715C000350002022-05-19 9:30AM EDT35.006.316.306.55-0.29-4.39%119850.98%
WBA220715C000375002022-05-19 9:45AM EDT37.504.254.404.55-0.20-4.49%89245.31%
WBA220715C000400002022-05-18 3:38PM EDT40.002.502.792.84-0.43-14.68%1353740.48%
WBA220715C000425002022-05-19 9:44AM EDT42.501.501.491.66-0.18-10.71%366138.53%
WBA220715C000450002022-05-19 9:59AM EDT45.000.780.770.88-0.07-8.24%303,04137.11%
WBA220715C000475002022-05-18 3:42PM EDT47.500.390.330.40-0.01-2.50%22,58335.45%
WBA220715C000500002022-05-18 3:54PM EDT50.000.210.150.300.00-1113,93739.65%
WBA220715C000525002022-05-19 9:39AM EDT52.500.130.070.14+0.02+18.18%11,91638.97%
WBA220715C000550002022-05-17 3:08PM EDT55.000.070.030.09-0.01-12.50%31,10040.92%
WBA220715C000575002022-05-18 10:35AM EDT57.500.070.020.090.00-1349945.70%
WBA220715C000600002022-05-16 12:23PM EDT60.000.040.010.050.00-4082645.70%
WBA220715C000625002022-04-20 9:30AM EDT62.500.020.010.070.00-139152.15%
WBA220715C000650002022-05-16 2:04PM EDT65.000.030.010.060.00-1212451.17%
WBA220715C000700002022-03-22 3:54PM EDT70.000.050.010.050.00-1918956.64%
WBA220715C000750002022-02-22 10:37AM EDT75.000.100.010.070.00-2664.84%
認沽盤範圍2022年7月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220715P000250002022-05-16 9:37AM EDT25.000.130.130.380.00-451977.93%
WBA220715P000275002022-05-18 3:51PM EDT27.500.200.190.400.00-435867.19%
WBA220715P000300002022-05-18 3:56PM EDT30.000.210.120.570.00-4050657.03%
WBA220715P000325002022-05-18 2:51PM EDT32.500.420.430.490.00-7628349.95%
WBA220715P000350002022-05-19 10:07AM EDT35.000.740.730.80+0.07+10.45%1453745.17%
WBA220715P000375002022-05-19 9:58AM EDT37.501.361.261.34+0.21+18.26%6689341.38%
WBA220715P000400002022-05-19 10:12AM EDT40.002.172.102.24+0.21+10.71%263,62738.75%
WBA220715P000425002022-05-19 10:10AM EDT42.503.463.353.50+0.16+4.85%943,13035.82%
WBA220715P000450002022-05-18 2:27PM EDT45.005.105.055.350.00-392,38536.38%
WBA220715P000475002022-05-18 3:42PM EDT47.506.937.207.700.00-868242.55%
WBA220715P000500002022-05-17 10:27AM EDT50.006.209.4510.100.00-189648.15%
WBA220715P000525002022-05-18 9:47AM EDT52.5010.2011.9012.500.00-509852.34%
WBA220715P000550002022-05-18 3:03PM EDT55.0014.2514.2514.800.00-14151.61%
WBA220715P000575002022-05-13 9:55AM EDT57.5014.7016.7517.350.00-110059.13%
WBA220715P000600002022-05-18 3:03PM EDT60.0019.2519.2519.900.00-11366.31%
WBA220715P000625002022-05-09 1:29PM EDT62.5019.0021.8522.350.00-11654.30%
WBA220715P000650002022-05-06 10:12AM EDT65.0021.0024.2524.850.00-21651.95%
WBA220715P000700002022-05-09 12:06PM EDT70.0026.4029.3029.800.00-1258.98%