認購期權範圍2022年7月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220715C00022500 | 2022-05-05 1:36PM EDT | 22.50 | 21.35 | 17.95 | 18.35 | 0.00 | - | 1 | 0 | 83.98% |
| WBA220715C00025000 | 2022-05-16 2:28PM EDT | 25.00 | 19.45 | 15.55 | 15.95 | 0.00 | - | 1 | 0 | 78.32% |
| WBA220715C00027500 | 2022-04-21 11:52AM EDT | 27.50 | 19.10 | 13.05 | 13.50 | 0.00 | - | 1 | 0 | 66.60% |
| WBA220715C00030000 | 2022-05-16 2:25PM EDT | 30.00 | 14.40 | 10.65 | 11.10 | 0.00 | - | 1 | 0 | 58.69% |
| WBA220715C00032500 | 2022-05-10 11:14AM EDT | 32.50 | 10.90 | 8.25 | 8.60 | 0.00 | - | 1 | 16 | 53.61% |
| WBA220715C00035000 | 2022-05-19 9:30AM EDT | 35.00 | 6.31 | 6.30 | 6.55 | -0.29 | -4.39% | 1 | 198 | 50.98% |
| WBA220715C00037500 | 2022-05-19 9:45AM EDT | 37.50 | 4.25 | 4.40 | 4.55 | -0.20 | -4.49% | 8 | 92 | 45.31% |
| WBA220715C00040000 | 2022-05-18 3:38PM EDT | 40.00 | 2.50 | 2.79 | 2.84 | -0.43 | -14.68% | 13 | 537 | 40.48% |
| WBA220715C00042500 | 2022-05-19 9:44AM EDT | 42.50 | 1.50 | 1.49 | 1.66 | -0.18 | -10.71% | 3 | 661 | 38.53% |
| WBA220715C00045000 | 2022-05-19 9:59AM EDT | 45.00 | 0.78 | 0.77 | 0.88 | -0.07 | -8.24% | 30 | 3,041 | 37.11% |
| WBA220715C00047500 | 2022-05-18 3:42PM EDT | 47.50 | 0.39 | 0.33 | 0.40 | -0.01 | -2.50% | 2 | 2,583 | 35.45% |
| WBA220715C00050000 | 2022-05-18 3:54PM EDT | 50.00 | 0.21 | 0.15 | 0.30 | 0.00 | - | 111 | 3,937 | 39.65% |
| WBA220715C00052500 | 2022-05-19 9:39AM EDT | 52.50 | 0.13 | 0.07 | 0.14 | +0.02 | +18.18% | 1 | 1,916 | 38.97% |
| WBA220715C00055000 | 2022-05-17 3:08PM EDT | 55.00 | 0.07 | 0.03 | 0.09 | -0.01 | -12.50% | 3 | 1,100 | 40.92% |
| WBA220715C00057500 | 2022-05-18 10:35AM EDT | 57.50 | 0.07 | 0.02 | 0.09 | 0.00 | - | 13 | 499 | 45.70% |
| WBA220715C00060000 | 2022-05-16 12:23PM EDT | 60.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 40 | 826 | 45.70% |
| WBA220715C00062500 | 2022-04-20 9:30AM EDT | 62.50 | 0.02 | 0.01 | 0.07 | 0.00 | - | 1 | 391 | 52.15% |
| WBA220715C00065000 | 2022-05-16 2:04PM EDT | 65.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 12 | 124 | 51.17% |
| WBA220715C00070000 | 2022-03-22 3:54PM EDT | 70.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 19 | 189 | 56.64% |
| WBA220715C00075000 | 2022-02-22 10:37AM EDT | 75.00 | 0.10 | 0.01 | 0.07 | 0.00 | - | 2 | 6 | 64.84% |
認沽盤範圍2022年7月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220715P00025000 | 2022-05-16 9:37AM EDT | 25.00 | 0.13 | 0.13 | 0.38 | 0.00 | - | 4 | 519 | 77.93% |
| WBA220715P00027500 | 2022-05-18 3:51PM EDT | 27.50 | 0.20 | 0.19 | 0.40 | 0.00 | - | 4 | 358 | 67.19% |
| WBA220715P00030000 | 2022-05-18 3:56PM EDT | 30.00 | 0.21 | 0.12 | 0.57 | 0.00 | - | 40 | 506 | 57.03% |
| WBA220715P00032500 | 2022-05-18 2:51PM EDT | 32.50 | 0.42 | 0.43 | 0.49 | 0.00 | - | 76 | 283 | 49.95% |
| WBA220715P00035000 | 2022-05-19 10:07AM EDT | 35.00 | 0.74 | 0.73 | 0.80 | +0.07 | +10.45% | 14 | 537 | 45.17% |
| WBA220715P00037500 | 2022-05-19 9:58AM EDT | 37.50 | 1.36 | 1.26 | 1.34 | +0.21 | +18.26% | 66 | 893 | 41.38% |
| WBA220715P00040000 | 2022-05-19 10:12AM EDT | 40.00 | 2.17 | 2.10 | 2.24 | +0.21 | +10.71% | 26 | 3,627 | 38.75% |
| WBA220715P00042500 | 2022-05-19 10:10AM EDT | 42.50 | 3.46 | 3.35 | 3.50 | +0.16 | +4.85% | 94 | 3,130 | 35.82% |
| WBA220715P00045000 | 2022-05-18 2:27PM EDT | 45.00 | 5.10 | 5.05 | 5.35 | 0.00 | - | 39 | 2,385 | 36.38% |
| WBA220715P00047500 | 2022-05-18 3:42PM EDT | 47.50 | 6.93 | 7.20 | 7.70 | 0.00 | - | 8 | 682 | 42.55% |
| WBA220715P00050000 | 2022-05-17 10:27AM EDT | 50.00 | 6.20 | 9.45 | 10.10 | 0.00 | - | 1 | 896 | 48.15% |
| WBA220715P00052500 | 2022-05-18 9:47AM EDT | 52.50 | 10.20 | 11.90 | 12.50 | 0.00 | - | 50 | 98 | 52.34% |
| WBA220715P00055000 | 2022-05-18 3:03PM EDT | 55.00 | 14.25 | 14.25 | 14.80 | 0.00 | - | 1 | 41 | 51.61% |
| WBA220715P00057500 | 2022-05-13 9:55AM EDT | 57.50 | 14.70 | 16.75 | 17.35 | 0.00 | - | 1 | 100 | 59.13% |
| WBA220715P00060000 | 2022-05-18 3:03PM EDT | 60.00 | 19.25 | 19.25 | 19.90 | 0.00 | - | 1 | 13 | 66.31% |
| WBA220715P00062500 | 2022-05-09 1:29PM EDT | 62.50 | 19.00 | 21.85 | 22.35 | 0.00 | - | 1 | 16 | 54.30% |
| WBA220715P00065000 | 2022-05-06 10:12AM EDT | 65.00 | 21.00 | 24.25 | 24.85 | 0.00 | - | 2 | 16 | 51.95% |
| WBA220715P00070000 | 2022-05-09 12:06PM EDT | 70.00 | 26.40 | 29.30 | 29.80 | 0.00 | - | 1 | 2 | 58.98% |
