Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權
2022年7月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 2 | 6 | 22.50 | 0.07 | 0.00 | - | - | 1 |
| 13.25 | -3.30 | -19.94% | 1 | 4 | 25.00 | 0.01 | -0.04 | -80.00% | 1 | 517 |
| 12.05 | 0.00 | - | 5 | 5 | 27.50 | 0.04 | 0.00 | - | 5 | 349 |
| 8.36 | 0.00 | - | 250 | 267 | 30.00 | 0.02 | 0.00 | - | 3 | 527 |
| 5.07 | -0.28 | -5.23% | 3 | 22 | 32.50 | 0.03 | -0.03 | -50.00% | 12 | 398 |
| 3.95 | 0.00 | - | - | 1 | 34.00 | 0.07 | -0.06 | -46.15% | 38 | 158 |
| 2.92 | -0.68 | -18.89% | 7 | 447 | 35.00 | 0.14 | -0.12 | -46.15% | 200 | 1,293 |
| 2.05 | -0.19 | -8.48% | 34 | 30 | 36.00 | 0.21 | -0.20 | -48.78% | 73 | 523 |
| 2.10 | +0.01 | +0.48% | 4 | 24 | 36.50 | 0.34 | -0.13 | -27.66% | 159 | 377 |
| 1.83 | -0.10 | -5.18% | 105 | 6 | 37.00 | 0.40 | -0.30 | -42.86% | 431 | 382 |
| 1.62 | -0.44 | -21.36% | 413 | 124 | 37.50 | 0.47 | -0.47 | -50.00% | 637 | 2,588 |
| 1.18 | +0.18 | +18.00% | 691 | 281 | 38.00 | 0.68 | -0.46 | -40.35% | 683 | 310 |
| 0.83 | -0.06 | -6.74% | 504 | 165 | 38.50 | 0.94 | -0.25 | -21.01% | 226 | 201 |
| 0.60 | -0.02 | -3.23% | 829 | 354 | 39.00 | 1.14 | -0.57 | -33.33% | 67 | 376 |
| 0.42 | -0.11 | -20.75% | 54 | 184 | 39.50 | 2.11 | +0.75 | +55.15% | 18 | 152 |
| 0.28 | -0.04 | -12.50% | 194 | 1,275 | 40.00 | 1.85 | -0.65 | -26.00% | 206 | 6,094 |
| 0.18 | -0.09 | -33.33% | 58 | 194 | 40.50 | 2.20 | -0.55 | -20.00% | 8 | 315 |
| 0.12 | -0.06 | -33.33% | 202 | 645 | 41.00 | 2.60 | -0.69 | -20.97% | 16 | 297 |
| 0.07 | -0.08 | -53.33% | 39 | 246 | 41.50 | 2.99 | -0.71 | -19.19% | 9 | 486 |
| 0.06 | -0.04 | -40.00% | 300 | 546 | 42.00 | 3.82 | -0.18 | -4.50% | 14 | 88 |
| 0.05 | -0.03 | -37.50% | 179 | 3,695 | 42.50 | 4.10 | -0.55 | -11.83% | 128 | 5,112 |
| 0.04 | -0.01 | -20.00% | 103 | 677 | 43.00 | 4.75 | +0.59 | +14.18% | 1 | 12 |
| 0.03 | -0.04 | -57.14% | 63 | 594 | 43.50 | 5.85 | +2.80 | +91.80% | 1 | 17 |
| 0.03 | -0.01 | -25.00% | 54 | 9,259 | 44.00 | 5.05 | 0.00 | - | 5 | 12 |
| 0.02 | -0.02 | -50.00% | 9 | 699 | 44.50 | 5.95 | +2.97 | +99.66% | 1 | 4 |
| 0.01 | -0.03 | -75.00% | 114 | 7,212 | 45.00 | 6.58 | -0.14 | -2.08% | 30 | 2,637 |
| 0.02 | -0.03 | -60.00% | 6 | 224 | 45.50 | 7.75 | +4.00 | +106.67% | 1 | 11 |
| 0.03 | 0.00 | - | 31 | 638 | 46.00 | 8.80 | +4.80 | +120.00% | 1 | 12 |
| 0.03 | 0.00 | - | 3 | 277 | 47.00 | 8.20 | 0.00 | - | 1 | 2 |
| 0.02 | -0.01 | -33.33% | 916 | 4,441 | 47.50 | 9.75 | +0.45 | +4.84% | 3 | 646 |
| 0.03 | 0.00 | - | 196 | 112 | 48.00 | 7.15 | 0.00 | - | - | 1 |
| 0.01 | -0.02 | -66.67% | 1 | 11 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 4,192 | 50.00 | 11.57 | +0.55 | +4.99% | 3 | 548 |
| 0.01 | -0.01 | -50.00% | 17 | 1,742 | 52.50 | 13.80 | 0.00 | - | 3 | 18 |
| 0.35 | 0.00 | - | 1 | 1,067 | 55.00 | 12.60 | 0.00 | - | 8 | 3 |
| 0.02 | 0.00 | - | 3 | 524 | 57.50 | 17.42 | 0.00 | - | 1 | 9 |
| 0.02 | 0.00 | - | 1 | 777 | 60.00 | 19.50 | 0.00 | - | 2 | 9 |
| 0.02 | 0.00 | - | 1 | 341 | 62.50 | 19.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 12 | 124 | 65.00 | 21.00 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 19 | 189 | 70.00 | 26.40 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 2 | 6 | 75.00 | - | - | - | - | - |
