香港股市 將收市,收市時間:1 小時 56 分鐘

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
38.56+0.66 (+1.74%)
收市價: 04:00PM EDT
38.59 +0.03 (+0.08%)
收市後: 07:58PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年7月15日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
19.100.00-2622.500.070.00--1
13.25-3.30-19.94%1425.000.01-0.04-80.00%1517
12.050.00-5527.500.040.00-5349
8.360.00-25026730.000.020.00-3527
5.07-0.28-5.23%32232.500.03-0.03-50.00%12398
3.950.00--134.000.07-0.06-46.15%38158
2.92-0.68-18.89%744735.000.14-0.12-46.15%2001,293
2.05-0.19-8.48%343036.000.21-0.20-48.78%73523
2.10+0.01+0.48%42436.500.34-0.13-27.66%159377
1.83-0.10-5.18%105637.000.40-0.30-42.86%431382
1.62-0.44-21.36%41312437.500.47-0.47-50.00%6372,588
1.18+0.18+18.00%69128138.000.68-0.46-40.35%683310
0.83-0.06-6.74%50416538.500.94-0.25-21.01%226201
0.60-0.02-3.23%82935439.001.14-0.57-33.33%67376
0.42-0.11-20.75%5418439.502.11+0.75+55.15%18152
0.28-0.04-12.50%1941,27540.001.85-0.65-26.00%2066,094
0.18-0.09-33.33%5819440.502.20-0.55-20.00%8315
0.12-0.06-33.33%20264541.002.60-0.69-20.97%16297
0.07-0.08-53.33%3924641.502.99-0.71-19.19%9486
0.06-0.04-40.00%30054642.003.82-0.18-4.50%1488
0.05-0.03-37.50%1793,69542.504.10-0.55-11.83%1285,112
0.04-0.01-20.00%10367743.004.75+0.59+14.18%112
0.03-0.04-57.14%6359443.505.85+2.80+91.80%117
0.03-0.01-25.00%549,25944.005.050.00-512
0.02-0.02-50.00%969944.505.95+2.97+99.66%14
0.01-0.03-75.00%1147,21245.006.58-0.14-2.08%302,637
0.02-0.03-60.00%622445.507.75+4.00+106.67%111
0.030.00-3163846.008.80+4.80+120.00%112
0.030.00-327747.008.200.00-12
0.02-0.01-33.33%9164,44147.509.75+0.45+4.84%3646
0.030.00-19611248.007.150.00--1
0.01-0.02-66.67%11149.00-----
0.020.00-74,19250.0011.57+0.55+4.99%3548
0.01-0.01-50.00%171,74252.5013.800.00-318
0.350.00-11,06755.0012.600.00-83
0.020.00-352457.5017.420.00-19
0.020.00-177760.0019.500.00-29
0.020.00-134162.5019.000.00-10
0.030.00-1212465.0021.000.00-23
0.050.00-1918970.0026.400.00-12
0.100.00-2675.00-----