認購期權
2022年7月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.17 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 27.50 | 0.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 30.00 | 0.22 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 32.50 | 0.31 | 0.00 | - | 1 | 100 |
| 18.45 | 0.00 | - | - | 12 | 35.00 | 0.53 | 0.00 | - | 8 | 156 |
| 15.80 | 0.00 | - | 11 | 41 | 37.50 | 0.79 | 0.00 | - | 3 | 158 |
| 11.47 | 0.00 | - | 2 | 33 | 40.00 | 1.09 | -0.04 | -3.54% | 3 | 1,115 |
| 9.59 | 0.00 | - | 1 | 10 | 42.50 | 1.51 | 0.00 | - | 4 | 224 |
| 7.45 | -1.95 | -20.74% | 3 | 32 | 45.00 | 2.30 | 0.00 | - | 3 | 1,550 |
| 7.30 | 0.00 | - | 85 | 86 | 47.50 | 2.86 | +0.36 | +14.40% | 1 | 34 |
| 4.00 | -0.05 | -1.23% | 10 | 174 | 50.00 | 4.10 | +0.13 | +3.27% | 1 | 111 |
| 2.82 | -0.20 | -6.62% | 6 | 197 | 52.50 | 4.65 | 0.00 | - | 12 | 50 |
| 1.97 | -0.13 | -6.19% | 1 | 570 | 55.00 | 6.10 | 0.00 | - | 4 | 14 |
| 1.53 | +0.08 | +5.52% | 1 | 260 | 57.50 | 6.65 | 0.00 | - | 30 | 96 |
| 0.97 | -0.08 | -7.62% | 4 | 556 | 60.00 | 10.95 | 0.00 | - | 2 | 4 |
| 0.68 | 0.00 | - | 1 | 286 | 62.50 | 11.85 | 0.00 | - | 1 | 16 |
| 0.50 | 0.00 | - | 5 | 133 | 65.00 | 13.35 | 0.00 | - | 12 | 14 |
| 0.23 | -0.10 | -30.30% | 3 | 119 | 70.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 5 | 75.00 | - | - | - | - | - |
