Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220819C00022500 | 2022-07-18 9:40AM EDT | 22.50 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WBA220819C00025000 | 2022-08-15 10:57AM EDT | 25.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA220819C00027500 | 2022-08-17 3:48PM EDT | 27.50 | 13.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA220819C00030000 | 2022-08-17 3:49PM EDT | 30.00 | 10.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WBA220819C00032500 | 2022-08-17 3:51PM EDT | 32.50 | 8.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WBA220819C00034500 | 2022-07-20 1:57PM EDT | 34.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA220819C00035000 | 2022-08-18 9:50AM EDT | 35.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA220819C00035500 | 2022-08-17 3:50PM EDT | 35.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| WBA220819C00036000 | 2022-08-18 2:37PM EDT | 36.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WBA220819C00036500 | 2022-08-18 2:52PM EDT | 36.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| WBA220819C00037000 | 2022-08-18 3:50PM EDT | 37.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| WBA220819C00037500 | 2022-08-18 3:50PM EDT | 37.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| WBA220819C00038000 | 2022-08-18 3:59PM EDT | 38.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,451 | 0 | 0.00% |
| WBA220819C00038500 | 2022-08-18 3:59PM EDT | 38.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,203 | 0 | 6.25% |
| WBA220819C00039000 | 2022-08-18 3:59PM EDT | 39.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9,520 | 0 | 12.50% |
| WBA220819C00039500 | 2022-08-18 3:51PM EDT | 39.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 12.50% |
| WBA220819C00040000 | 2022-08-18 3:36PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 25.00% |
| WBA220819C00040500 | 2022-08-18 3:58PM EDT | 40.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 25.00% |
| WBA220819C00041000 | 2022-08-18 3:36PM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 25.00% |
| WBA220819C00041500 | 2022-08-18 3:04PM EDT | 41.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| WBA220819C00042000 | 2022-08-18 1:44PM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 50.00% |
| WBA220819C00042500 | 2022-08-18 3:42PM EDT | 42.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 50.00% |
| WBA220819C00043000 | 2022-08-18 12:18PM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA220819C00043500 | 2022-08-17 2:44PM EDT | 43.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA220819C00044000 | 2022-08-16 11:08AM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WBA220819C00044500 | 2022-08-11 1:59PM EDT | 44.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA220819C00045000 | 2022-08-18 10:12AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WBA220819C00046000 | 2022-08-10 1:35PM EDT | 46.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| WBA220819C00047000 | 2022-08-15 9:50AM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WBA220819C00047500 | 2022-08-15 3:48PM EDT | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| WBA220819C00048000 | 2022-08-10 12:17PM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WBA220819C00050000 | 2022-08-16 10:08AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| WBA220819C00055000 | 2022-07-18 12:59PM EDT | 55.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 33 | 268.75% |
| WBA220819C00060000 | 2022-08-15 11:09AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA220819P00022500 | 2022-08-01 11:34AM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA220819P00025000 | 2022-07-29 11:25AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA220819P00027500 | 2022-08-16 9:30AM EDT | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| WBA220819P00029000 | 2022-07-22 12:09PM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WBA220819P00030000 | 2022-08-18 3:07PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA220819P00031000 | 2022-07-18 3:18PM EDT | 31.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | - | 10 | 181.25% |
| WBA220819P00032000 | 2022-08-15 9:53AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WBA220819P00032500 | 2022-08-18 3:44PM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| WBA220819P00033000 | 2022-08-05 1:21PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 50.00% |
| WBA220819P00033500 | 2022-08-10 1:55PM EDT | 33.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| WBA220819P00034000 | 2022-08-08 9:51AM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WBA220819P00034500 | 2022-08-18 3:44PM EDT | 34.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 50.00% |
| WBA220819P00035000 | 2022-08-18 3:49PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 50.00% |
| WBA220819P00035500 | 2022-08-18 10:47AM EDT | 35.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| WBA220819P00036000 | 2022-08-18 3:41PM EDT | 36.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| WBA220819P00036500 | 2022-08-18 3:45PM EDT | 36.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 25.00% |
| WBA220819P00037000 | 2022-08-18 3:16PM EDT | 37.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 634 | 0 | 25.00% |
| WBA220819P00037500 | 2022-08-18 3:59PM EDT | 37.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,030 | 0 | 12.50% |
| WBA220819P00038000 | 2022-08-18 3:59PM EDT | 38.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,110 | 0 | 3.13% |
| WBA220819P00038500 | 2022-08-18 3:59PM EDT | 38.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,203 | 0 | 0.00% |
| WBA220819P00039000 | 2022-08-18 3:30PM EDT | 39.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,420 | 0 | 0.00% |
| WBA220819P00039500 | 2022-08-18 1:30PM EDT | 39.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| WBA220819P00040000 | 2022-08-18 3:44PM EDT | 40.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 672 | 0 | 0.00% |
| WBA220819P00040500 | 2022-08-18 3:56PM EDT | 40.50 | 2.24 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| WBA220819P00041000 | 2022-08-18 3:39PM EDT | 41.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2,744 | 0 | 0.00% |
| WBA220819P00041500 | 2022-08-18 3:42PM EDT | 41.50 | 3.28 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| WBA220819P00042000 | 2022-08-18 12:32PM EDT | 42.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WBA220819P00042500 | 2022-08-18 3:57PM EDT | 42.50 | 4.22 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| WBA220819P00043000 | 2022-08-12 11:08AM EDT | 43.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA220819P00043500 | 2022-08-10 10:06AM EDT | 43.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA220819P00044000 | 2022-07-27 9:33AM EDT | 44.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA220819P00044500 | 2022-08-16 10:28AM EDT | 44.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA220819P00045000 | 2022-08-18 3:24PM EDT | 45.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| WBA220819P00046000 | 2022-08-16 3:09PM EDT | 46.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA220819P00047500 | 2022-08-18 3:30PM EDT | 47.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WBA220819P00049000 | 2022-08-16 10:04AM EDT | 49.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA220819P00050000 | 2022-08-16 10:49AM EDT | 50.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA220819P00055000 | 2022-08-16 11:46AM EDT | 55.00 | 13.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA220819P00060000 | 2022-08-16 10:24AM EDT | 60.00 | 18.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
