香港股市 將收市,收市時間:2 小時 48 分鐘

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
38.24-2.15 (-5.32%)
收市價: 04:00PM EDT
38.20 -0.04 (-0.10%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2022年8月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220819C000225002022-07-18 9:40AM EDT22.5016.000.000.000.00-110.00%
WBA220819C000250002022-08-15 10:57AM EDT25.0015.650.000.000.00-200.00%
WBA220819C000275002022-08-17 3:48PM EDT27.5013.340.000.000.00-300.00%
WBA220819C000300002022-08-17 3:49PM EDT30.0010.820.000.000.00-500.00%
WBA220819C000325002022-08-17 3:51PM EDT32.508.360.000.000.00-700.00%
WBA220819C000345002022-07-20 1:57PM EDT34.504.100.000.000.00--00.00%
WBA220819C000350002022-08-18 9:50AM EDT35.003.620.000.000.00-100.00%
WBA220819C000355002022-08-17 3:50PM EDT35.505.350.000.000.00-14000.00%
WBA220819C000360002022-08-18 2:37PM EDT36.002.090.000.000.00-2000.00%
WBA220819C000365002022-08-18 2:52PM EDT36.501.650.000.000.00-7800.00%
WBA220819C000370002022-08-18 3:50PM EDT37.001.330.000.000.00-8400.00%
WBA220819C000375002022-08-18 3:50PM EDT37.500.900.000.000.00-12000.00%
WBA220819C000380002022-08-18 3:59PM EDT38.000.430.000.000.00-1,45100.00%
WBA220819C000385002022-08-18 3:59PM EDT38.500.160.000.000.00-1,20306.25%
WBA220819C000390002022-08-18 3:59PM EDT39.000.070.000.000.00-9,520012.50%
WBA220819C000395002022-08-18 3:51PM EDT39.500.030.000.000.00-283012.50%
WBA220819C000400002022-08-18 3:36PM EDT40.000.030.000.000.00-259025.00%
WBA220819C000405002022-08-18 3:58PM EDT40.500.020.000.000.00-255025.00%
WBA220819C000410002022-08-18 3:36PM EDT41.000.010.000.000.00-273025.00%
WBA220819C000415002022-08-18 3:04PM EDT41.500.010.000.000.00-300050.00%
WBA220819C000420002022-08-18 1:44PM EDT42.000.010.000.000.00-287050.00%
WBA220819C000425002022-08-18 3:42PM EDT42.500.010.000.000.00-91050.00%
WBA220819C000430002022-08-18 12:18PM EDT43.000.010.000.000.00-1050.00%
WBA220819C000435002022-08-17 2:44PM EDT43.500.010.000.000.00-1050.00%
WBA220819C000440002022-08-16 11:08AM EDT44.000.010.000.000.00-2050.00%
WBA220819C000445002022-08-11 1:59PM EDT44.500.010.000.000.00-1050.00%
WBA220819C000450002022-08-18 10:12AM EDT45.000.010.000.000.00-10050.00%
WBA220819C000460002022-08-10 1:35PM EDT46.000.020.000.000.00-23050.00%
WBA220819C000470002022-08-15 9:50AM EDT47.000.010.000.000.00--050.00%
WBA220819C000475002022-08-15 3:48PM EDT47.500.010.000.000.00-11050.00%
WBA220819C000480002022-08-10 12:17PM EDT48.000.020.000.000.00-3050.00%
WBA220819C000500002022-08-16 10:08AM EDT50.000.010.000.000.00-6050.00%
WBA220819C000550002022-07-18 12:59PM EDT55.000.010.000.020.00-2533268.75%
WBA220819C000600002022-08-15 11:09AM EDT60.000.010.000.000.00-1050.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220819P000225002022-08-01 11:34AM EDT22.500.020.000.000.00-1050.00%
WBA220819P000250002022-07-29 11:25AM EDT25.000.020.000.000.00-1050.00%
WBA220819P000275002022-08-16 9:30AM EDT27.500.010.000.000.00-8050.00%
WBA220819P000290002022-07-22 12:09PM EDT29.000.030.000.000.00-2050.00%
WBA220819P000300002022-08-18 3:07PM EDT30.000.010.000.000.00-1050.00%
WBA220819P000310002022-07-18 3:18PM EDT31.000.090.000.030.00--10181.25%
WBA220819P000320002022-08-15 9:53AM EDT32.000.010.000.000.00-4050.00%
WBA220819P000325002022-08-18 3:44PM EDT32.500.010.000.000.00-16050.00%
WBA220819P000330002022-08-05 1:21PM EDT33.000.050.000.000.00-174050.00%
WBA220819P000335002022-08-10 1:55PM EDT33.500.030.000.000.00-16050.00%
WBA220819P000340002022-08-08 9:51AM EDT34.000.020.000.000.00-4050.00%
WBA220819P000345002022-08-18 3:44PM EDT34.500.010.000.000.00-432050.00%
WBA220819P000350002022-08-18 3:49PM EDT35.000.010.000.000.00-321050.00%
WBA220819P000355002022-08-18 10:47AM EDT35.500.020.000.000.00-12050.00%
WBA220819P000360002022-08-18 3:41PM EDT36.000.020.000.000.00-104025.00%
WBA220819P000365002022-08-18 3:45PM EDT36.500.020.000.000.00-210025.00%
WBA220819P000370002022-08-18 3:16PM EDT37.000.030.000.000.00-634025.00%
WBA220819P000375002022-08-18 3:59PM EDT37.500.060.000.000.00-2,030012.50%
WBA220819P000380002022-08-18 3:59PM EDT38.000.170.000.000.00-1,11003.13%
WBA220819P000385002022-08-18 3:59PM EDT38.500.420.000.000.00-1,20300.00%
WBA220819P000390002022-08-18 3:30PM EDT39.000.800.000.000.00-1,42000.00%
WBA220819P000395002022-08-18 1:30PM EDT39.501.600.000.000.00-15800.00%
WBA220819P000400002022-08-18 3:44PM EDT40.001.770.000.000.00-67200.00%
WBA220819P000405002022-08-18 3:56PM EDT40.502.240.000.000.00-5400.00%
WBA220819P000410002022-08-18 3:39PM EDT41.002.790.000.000.00-2,74400.00%
WBA220819P000415002022-08-18 3:42PM EDT41.503.280.000.000.00-6400.00%
WBA220819P000420002022-08-18 12:32PM EDT42.003.970.000.000.00-600.00%
WBA220819P000425002022-08-18 3:57PM EDT42.504.220.000.000.00-16900.00%
WBA220819P000430002022-08-12 11:08AM EDT43.003.220.000.000.00-100.00%
WBA220819P000435002022-08-10 10:06AM EDT43.504.200.000.000.00-100.00%
WBA220819P000440002022-07-27 9:33AM EDT44.005.550.000.000.00--00.00%
WBA220819P000445002022-08-16 10:28AM EDT44.503.350.000.000.00-100.00%
WBA220819P000450002022-08-18 3:24PM EDT45.006.720.000.000.00-5600.00%
WBA220819P000460002022-08-16 3:09PM EDT46.004.610.000.000.00-100.00%
WBA220819P000475002022-08-18 3:30PM EDT47.509.300.000.000.00-1300.00%
WBA220819P000490002022-08-16 10:04AM EDT49.008.100.000.000.00-100.00%
WBA220819P000500002022-08-16 10:49AM EDT50.009.000.000.000.00-100.00%
WBA220819P000550002022-08-16 11:46AM EDT55.0013.990.000.000.00-100.00%
WBA220819P000600002022-08-16 10:24AM EDT60.0018.980.000.000.00-100.00%