香港股市 將收市,收市時間:2 小時 28 分鐘

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
38.24-2.15 (-5.32%)
收市價: 04:00PM EDT
38.20 -0.04 (-0.10%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2022年10月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA221021C000250002022-08-17 3:51PM EDT25.0015.860.000.000.00-600.00%
WBA221021C000275002022-04-07 10:28AM EDT27.5016.7016.3516.900.00-120196.19%
WBA221021C000300002022-08-18 2:03PM EDT30.008.300.000.000.00-4100.00%
WBA221021C000325002022-08-18 3:14PM EDT32.506.250.000.000.00-1400.00%
WBA221021C000350002022-08-18 2:30PM EDT35.004.020.000.000.00-12900.00%
WBA221021C000375002022-08-18 3:35PM EDT37.502.380.000.000.00-34100.00%
WBA221021C000400002022-08-18 3:52PM EDT40.001.140.000.000.00-27403.13%
WBA221021C000425002022-08-18 3:37PM EDT42.500.420.000.000.00-69706.25%
WBA221021C000450002022-08-18 3:40PM EDT45.000.160.000.000.00-1,561012.50%
WBA221021C000475002022-08-18 2:09PM EDT47.500.080.000.000.00-338012.50%
WBA221021C000500002022-08-18 12:34PM EDT50.000.050.000.000.00-518012.50%
WBA221021C000525002022-08-17 9:33AM EDT52.500.040.000.000.00-2012.50%
WBA221021C000550002022-08-16 3:49PM EDT55.000.040.000.000.00-6025.00%
WBA221021C000575002022-08-17 2:19PM EDT57.500.030.000.000.00-10025.00%
WBA221021C000600002022-08-10 1:28PM EDT60.000.020.000.000.00-53025.00%
WBA221021C000650002022-08-15 10:53AM EDT65.000.020.000.000.00-3025.00%
WBA221021C000700002022-07-29 2:13PM EDT70.000.020.000.000.00-3025.00%
認沽盤範圍2022年10月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA221021P000200002022-08-18 9:47AM EDT20.000.010.000.000.00-10025.00%
WBA221021P000225002022-08-08 10:39AM EDT22.500.030.000.000.00-200025.00%
WBA221021P000250002022-08-17 2:56PM EDT25.000.030.000.000.00-200025.00%
WBA221021P000275002022-08-18 2:44PM EDT27.500.100.000.000.00-84025.00%
WBA221021P000300002022-08-18 3:34PM EDT30.000.180.000.000.00-91012.50%
WBA221021P000325002022-08-18 3:38PM EDT32.500.340.000.000.00-119012.50%
WBA221021P000350002022-08-18 3:48PM EDT35.000.730.000.000.00-70506.25%
WBA221021P000375002022-08-18 3:58PM EDT37.501.430.000.000.00-56401.56%
WBA221021P000400002022-08-18 3:39PM EDT40.002.680.000.000.00-16300.00%
WBA221021P000425002022-08-18 3:57PM EDT42.504.460.000.000.00-18500.00%
WBA221021P000450002022-08-18 2:08PM EDT45.007.030.000.000.00-800.00%
WBA221021P000475002022-08-18 3:16PM EDT47.509.230.000.000.00-700.00%
WBA221021P000500002022-08-18 10:00AM EDT50.0011.300.000.000.00-1100.00%
WBA221021P000525002022-08-18 3:27PM EDT52.5014.240.000.000.00-200.00%
WBA221021P000550002022-08-04 2:51PM EDT55.0016.500.000.000.00-100.00%
WBA221021P000575002022-07-15 11:44AM EDT57.5020.2517.3017.450.00-101010.00%
WBA221021P000600002022-08-18 3:41PM EDT60.0021.770.000.000.00-200.00%
WBA221021P000700002022-05-19 11:59AM EDT70.0029.6230.4031.450.00--10.00%