香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
38.56+0.66 (+1.74%)
收市價: 04:00PM EDT
38.59 +0.03 (+0.08%)
收市後: 07:58PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年10月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----22.500.190.00-3116
16.230.00-6125.000.20-0.06-23.08%3126
16.700.00-12027.500.33-0.03-8.33%8253
8.85-0.40-4.32%71330.000.53-0.04-7.02%1299
6.65+0.35+5.56%45032.500.83-0.20-19.42%3671,051
4.65-2.30-33.09%165335.001.45-0.24-14.20%1368,657
2.75-0.25-8.33%10120237.502.20-0.26-10.57%3073,063
1.85+0.20+12.12%4173740.003.54-0.36-9.23%762,144
0.98-0.08-7.55%861,38642.505.20+0.40+8.33%514,619
0.49+0.06+13.95%1424,60745.007.25-0.45-5.84%7852
0.22-0.02-8.33%4822,79947.509.850.00-11502
0.10-0.03-23.08%2232,58750.0012.200.00-1211
0.06-0.02-25.00%461452.5011.930.00-1139
0.04-0.01-20.00%470055.0015.350.00-4169
0.030.00-719557.5014.400.00-695
0.030.00-1832360.0018.000.00-17
0.030.00-313265.00-----
0.030.00-20013270.0029.620.00--1