認購期權範圍2023年1月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230120C00017500 | 2020-10-28 1:33PM EDT | 17.50 | 16.30 | 15.95 | 16.65 | -0.90 | -5.23% | 1 | 40 | 34.89% |
| WBA230120C00020000 | 2020-10-29 3:15PM EDT | 20.00 | 14.18 | 13.45 | 14.65 | -1.22 | -7.92% | 1 | 58 | 34.97% |
| WBA230120C00022500 | 2020-10-22 3:59PM EDT | 22.50 | 15.55 | 11.45 | 12.80 | 0.00 | - | 3 | 42 | 34.75% |
| WBA230120C00025000 | 2020-10-29 3:44PM EDT | 25.00 | 10.50 | 10.25 | 11.25 | -2.40 | -18.60% | 28 | 18 | 35.40% |
| WBA230120C00027500 | 2020-10-21 10:53AM EDT | 27.50 | 9.80 | 8.15 | 9.80 | -2.05 | -17.30% | 15 | 17 | 35.39% |
| WBA230120C00030000 | 2020-10-29 2:26PM EDT | 30.00 | 8.00 | 7.70 | 8.00 | -0.40 | -4.76% | 36 | 373 | 32.46% |
| WBA230120C00032500 | 2020-10-29 1:22PM EDT | 32.50 | 6.65 | 6.55 | 7.40 | -1.04 | -13.52% | 7 | 12 | 35.36% |
| WBA230120C00035000 | 2020-10-29 3:41PM EDT | 35.00 | 5.70 | 5.35 | 5.85 | -0.44 | -7.17% | 20 | 336 | 32.46% |
| WBA230120C00037500 | 2020-10-29 1:26PM EDT | 37.50 | 4.75 | 3.75 | 4.85 | -0.55 | -10.38% | 4 | 827 | 31.75% |
| WBA230120C00040000 | 2020-10-29 2:28PM EDT | 40.00 | 4.10 | 3.90 | 4.20 | -0.40 | -8.89% | 20 | 192 | 32.18% |
| WBA230120C00042500 | 2020-10-28 2:39PM EDT | 42.50 | 4.05 | 2.80 | 3.60 | 0.00 | - | 30 | 51 | 32.32% |
| WBA230120C00045000 | 2020-10-29 11:25AM EDT | 45.00 | 2.90 | 2.90 | 3.10 | -0.60 | -17.14% | 7 | 84 | 32.52% |
| WBA230120C00047500 | 2020-10-29 12:04PM EDT | 47.50 | 2.51 | 2.22 | 2.58 | -0.54 | -17.70% | 3 | 18 | 32.17% |
| WBA230120C00050000 | 2020-10-29 12:52PM EDT | 50.00 | 2.22 | 2.20 | 2.25 | -0.69 | -23.71% | 9 | 50 | 32.50% |
| WBA230120C00055000 | 2020-10-29 3:23PM EDT | 55.00 | 1.69 | 1.37 | 2.31 | -0.62 | -26.84% | 5 | 136 | 36.78% |
認沽盤範圍2023年1月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230120P00017500 | 2020-10-27 1:07PM EDT | 17.50 | 1.80 | 1.59 | 2.24 | +0.45 | +33.33% | 3 | 68 | 50.85% |
| WBA230120P00020000 | 2020-10-19 12:52PM EDT | 20.00 | 1.82 | 1.83 | 2.94 | 0.00 | - | 1 | 31 | 52.17% |
| WBA230120P00022500 | 2020-10-20 2:57PM EDT | 22.50 | 2.32 | 2.54 | 3.80 | 0.00 | - | 290 | 489 | 50.70% |
| WBA230120P00025000 | 2020-10-29 2:32PM EDT | 25.00 | 4.10 | 3.45 | 4.75 | +1.10 | +36.67% | 3 | 35 | 49.21% |
| WBA230120P00027500 | 2020-10-27 1:07PM EDT | 27.50 | 4.80 | 4.60 | 5.85 | 0.00 | - | 1 | 50 | 48.08% |
| WBA230120P00030000 | 2020-10-28 1:50PM EDT | 30.00 | 6.50 | 5.75 | 6.90 | +0.55 | +9.24% | 1 | 56 | 46.12% |
| WBA230120P00032500 | 2020-10-21 2:21PM EDT | 32.50 | 6.20 | 7.10 | 8.30 | 0.00 | - | 1 | 30 | 45.64% |
| WBA230120P00035000 | 2020-10-29 3:42PM EDT | 35.00 | 9.40 | 8.70 | 10.10 | +0.90 | +10.59% | 1 | 292 | 46.73% |
| WBA230120P00037500 | 2020-10-28 1:48PM EDT | 37.50 | 10.25 | 10.15 | 12.00 | 0.00 | - | 22 | 80 | 47.79% |
| WBA230120P00040000 | 2020-10-28 1:48PM EDT | 40.00 | 12.50 | 12.00 | 13.85 | +0.58 | +4.87% | 1 | 48 | 48.15% |
| WBA230120P00042500 | 2020-10-23 11:12AM EDT | 42.50 | 12.08 | 13.75 | 15.80 | 0.00 | - | 5 | 295 | 48.63% |
| WBA230120P00045000 | 2020-09-21 12:01AM EDT | 45.00 | 14.99 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| WBA230120P00047500 | 2020-10-08 12:30PM EDT | 47.50 | 17.78 | 17.75 | 19.90 | 0.00 | - | 1 | 26 | 49.68% |
| WBA230120P00050000 | 2020-10-26 12:43PM EDT | 50.00 | 18.10 | 19.85 | 22.00 | 0.00 | - | 1 | 25 | 50.07% |
| WBA230120P00055000 | 2020-10-28 2:46PM EDT | 55.00 | 24.20 | 24.25 | 26.40 | 0.00 | - | 3 | 210 | 51.26% |
