香港股市 將在 3 小時 12 分鐘 開市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
33.52-1.07 (-3.09%)
收市價: 4:00PM EDT

33.33 -0.19 (-0.01%)
收市後: 6:00PM EDT

價內期權
認購期權範圍2023年1月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA230120C000175002020-10-28 1:33PM EDT17.5016.3015.9516.65-0.90-5.23%14034.89%
WBA230120C000200002020-10-29 3:15PM EDT20.0014.1813.4514.65-1.22-7.92%15834.97%
WBA230120C000225002020-10-22 3:59PM EDT22.5015.5511.4512.800.00-34234.75%
WBA230120C000250002020-10-29 3:44PM EDT25.0010.5010.2511.25-2.40-18.60%281835.40%
WBA230120C000275002020-10-21 10:53AM EDT27.509.808.159.80-2.05-17.30%151735.39%
WBA230120C000300002020-10-29 2:26PM EDT30.008.007.708.00-0.40-4.76%3637332.46%
WBA230120C000325002020-10-29 1:22PM EDT32.506.656.557.40-1.04-13.52%71235.36%
WBA230120C000350002020-10-29 3:41PM EDT35.005.705.355.85-0.44-7.17%2033632.46%
WBA230120C000375002020-10-29 1:26PM EDT37.504.753.754.85-0.55-10.38%482731.75%
WBA230120C000400002020-10-29 2:28PM EDT40.004.103.904.20-0.40-8.89%2019232.18%
WBA230120C000425002020-10-28 2:39PM EDT42.504.052.803.600.00-305132.32%
WBA230120C000450002020-10-29 11:25AM EDT45.002.902.903.10-0.60-17.14%78432.52%
WBA230120C000475002020-10-29 12:04PM EDT47.502.512.222.58-0.54-17.70%31832.17%
WBA230120C000500002020-10-29 12:52PM EDT50.002.222.202.25-0.69-23.71%95032.50%
WBA230120C000550002020-10-29 3:23PM EDT55.001.691.372.31-0.62-26.84%513636.78%
認沽盤範圍2023年1月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA230120P000175002020-10-27 1:07PM EDT17.501.801.592.24+0.45+33.33%36850.85%
WBA230120P000200002020-10-19 12:52PM EDT20.001.821.832.940.00-13152.17%
WBA230120P000225002020-10-20 2:57PM EDT22.502.322.543.800.00-29048950.70%
WBA230120P000250002020-10-29 2:32PM EDT25.004.103.454.75+1.10+36.67%33549.21%
WBA230120P000275002020-10-27 1:07PM EDT27.504.804.605.850.00-15048.08%
WBA230120P000300002020-10-28 1:50PM EDT30.006.505.756.90+0.55+9.24%15646.12%
WBA230120P000325002020-10-21 2:21PM EDT32.506.207.108.300.00-13045.64%
WBA230120P000350002020-10-29 3:42PM EDT35.009.408.7010.10+0.90+10.59%129246.73%
WBA230120P000375002020-10-28 1:48PM EDT37.5010.2510.1512.000.00-228047.79%
WBA230120P000400002020-10-28 1:48PM EDT40.0012.5012.0013.85+0.58+4.87%14848.15%
WBA230120P000425002020-10-23 11:12AM EDT42.5012.0813.7515.800.00-529548.63%
WBA230120P000450002020-09-21 12:01AM EDT45.0014.990.000.000.00--150.00%
WBA230120P000475002020-10-08 12:30PM EDT47.5017.7817.7519.900.00-12649.68%
WBA230120P000500002020-10-26 12:43PM EDT50.0018.1019.8522.000.00-12550.07%
WBA230120P000550002020-10-28 2:46PM EDT55.0024.2024.2526.400.00-321051.26%