香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.45-0.01 (-0.02%)
市場開市。 截至 10:29AM EDT。
價內期權
認購期權範圍2023年1月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA230120C000175002021-09-02 9:57AM EDT17.5033.3730.8531.200.00-21949.90%
WBA230120C000200002021-09-21 3:18PM EDT20.0028.2528.3528.600.00-13140.04%
WBA230120C000225002021-08-19 10:35AM EDT22.5025.5626.8527.400.00-83655.91%
WBA230120C000250002021-09-23 3:56PM EDT25.0023.6023.4023.900.00-1021438.40%
WBA230120C000275002021-09-21 11:13AM EDT27.5021.3220.9521.650.00-101937.62%
WBA230120C000300002021-09-23 3:23PM EDT30.0018.7018.5518.700.00-121,52725.66%
WBA230120C000325002021-09-17 12:23PM EDT32.5017.4515.2016.450.00-114225.95%
WBA230120C000350002021-09-23 2:09PM EDT35.0014.3714.1014.300.00-442025.83%
WBA230120C000375002021-09-24 10:05AM EDT37.5012.3012.1012.35-0.05-0.40%31,61026.12%
WBA230120C000400002021-09-24 9:36AM EDT40.0010.4510.2510.50-0.03-0.29%11,31125.87%
WBA230120C000425002021-09-15 10:53AM EDT42.508.958.608.900.00-11,19926.03%
WBA230120C000450002021-09-24 9:36AM EDT45.007.407.207.35+0.05+0.68%11,19125.49%
WBA230120C000475002021-09-22 3:47PM EDT47.505.855.906.100.00-11,69325.54%
WBA230120C000500002021-09-24 9:52AM EDT50.004.954.855.100.00-74,81225.92%
WBA230120C000525002021-09-22 3:43PM EDT52.503.973.904.150.00-396725.79%
WBA230120C000550002021-09-23 12:09PM EDT55.003.303.153.450.00-201,44126.14%
WBA230120C000575002021-09-20 12:23PM EDT57.502.562.512.770.00-227025.98%
WBA230120C000600002021-09-23 3:10PM EDT60.002.122.032.270.00-401,67826.16%
WBA230120C000625002021-09-23 10:31AM EDT62.501.711.621.760.00-2326825.77%
WBA230120C000650002021-09-23 3:03PM EDT65.001.321.291.420.00-11,14825.87%
WBA230120C000700002021-09-23 10:45AM EDT70.000.860.820.940.00-21,06426.20%
WBA230120C000750002021-09-21 3:15PM EDT75.000.540.520.640.00-1125526.66%
WBA230120C000800002021-09-22 11:40AM EDT80.000.390.350.420.00-2089226.83%
認沽盤範圍2023年1月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA230120P000175002021-09-09 10:05AM EDT17.500.130.090.360.00-2020453.66%
WBA230120P000200002021-09-10 9:55AM EDT20.000.210.190.500.00-17350.73%
WBA230120P000225002021-09-20 9:53AM EDT22.500.400.360.680.00-145748.19%
WBA230120P000250002021-09-22 3:39PM EDT25.000.680.480.670.00-914642.36%
WBA230120P000275002021-09-22 3:39PM EDT27.500.940.830.930.00-9822,95140.75%
WBA230120P000300002021-09-21 10:43AM EDT30.001.081.111.200.00-201,42238.67%
WBA230120P000325002021-09-20 3:18PM EDT32.501.741.461.630.00-11,45837.59%
WBA230120P000350002021-09-23 3:04PM EDT35.002.011.932.070.00-381,06035.91%
WBA230120P000375002021-09-22 2:54PM EDT37.502.702.502.700.00-51,08634.99%
WBA230120P000400002021-09-20 3:52PM EDT40.003.453.403.500.00-34,12234.40%
WBA230120P000425002021-09-24 10:03AM EDT42.504.354.354.45+0.01+0.23%76,06833.91%
WBA230120P000450002021-09-22 2:54PM EDT45.005.545.355.550.00-315,51233.51%
WBA230120P000475002021-09-23 3:33PM EDT47.506.686.606.850.00-11,92933.41%
WBA230120P000500002021-09-22 1:48PM EDT50.008.218.058.450.00-2148034.07%
WBA230120P000525002021-09-08 10:01AM EDT52.508.009.6010.700.00-334637.07%
WBA230120P000550002021-09-22 12:10PM EDT55.0011.6311.3511.700.00-457333.96%
WBA230120P000575002021-09-03 2:13PM EDT57.5011.2013.2513.950.00-12636.06%
WBA230120P000600002021-09-21 10:29AM EDT60.0015.2815.2515.500.00-199734.53%
WBA230120P000625002021-09-08 12:01PM EDT62.5015.1016.8018.150.00-313537.89%
WBA230120P000650002021-09-23 3:05PM EDT65.0019.4219.4519.800.00-16136.11%
WBA230120P000700002021-09-22 1:49PM EDT70.0024.1523.5024.550.00-111139.08%
WBA230120P000750002021-08-25 5:31PM EDT75.0027.9528.6028.950.00-66139.43%
WBA230120P000800002021-08-17 1:56PM EDT80.0033.0031.9032.800.00-3034.95%