認購期權範圍2023年1月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230120C00017500 | 2021-09-02 9:57AM EDT | 17.50 | 33.37 | 30.85 | 31.20 | 0.00 | - | 2 | 19 | 49.90% |
| WBA230120C00020000 | 2021-09-21 3:18PM EDT | 20.00 | 28.25 | 28.35 | 28.60 | 0.00 | - | 1 | 31 | 40.04% |
| WBA230120C00022500 | 2021-08-19 10:35AM EDT | 22.50 | 25.56 | 26.85 | 27.40 | 0.00 | - | 8 | 36 | 55.91% |
| WBA230120C00025000 | 2021-09-23 3:56PM EDT | 25.00 | 23.60 | 23.40 | 23.90 | 0.00 | - | 10 | 214 | 38.40% |
| WBA230120C00027500 | 2021-09-21 11:13AM EDT | 27.50 | 21.32 | 20.95 | 21.65 | 0.00 | - | 10 | 19 | 37.62% |
| WBA230120C00030000 | 2021-09-23 3:23PM EDT | 30.00 | 18.70 | 18.55 | 18.70 | 0.00 | - | 12 | 1,527 | 25.66% |
| WBA230120C00032500 | 2021-09-17 12:23PM EDT | 32.50 | 17.45 | 15.20 | 16.45 | 0.00 | - | 1 | 142 | 25.95% |
| WBA230120C00035000 | 2021-09-23 2:09PM EDT | 35.00 | 14.37 | 14.10 | 14.30 | 0.00 | - | 4 | 420 | 25.83% |
| WBA230120C00037500 | 2021-09-24 10:05AM EDT | 37.50 | 12.30 | 12.10 | 12.35 | -0.05 | -0.40% | 3 | 1,610 | 26.12% |
| WBA230120C00040000 | 2021-09-24 9:36AM EDT | 40.00 | 10.45 | 10.25 | 10.50 | -0.03 | -0.29% | 1 | 1,311 | 25.87% |
| WBA230120C00042500 | 2021-09-15 10:53AM EDT | 42.50 | 8.95 | 8.60 | 8.90 | 0.00 | - | 1 | 1,199 | 26.03% |
| WBA230120C00045000 | 2021-09-24 9:36AM EDT | 45.00 | 7.40 | 7.20 | 7.35 | +0.05 | +0.68% | 1 | 1,191 | 25.49% |
| WBA230120C00047500 | 2021-09-22 3:47PM EDT | 47.50 | 5.85 | 5.90 | 6.10 | 0.00 | - | 1 | 1,693 | 25.54% |
| WBA230120C00050000 | 2021-09-24 9:52AM EDT | 50.00 | 4.95 | 4.85 | 5.10 | 0.00 | - | 7 | 4,812 | 25.92% |
| WBA230120C00052500 | 2021-09-22 3:43PM EDT | 52.50 | 3.97 | 3.90 | 4.15 | 0.00 | - | 3 | 967 | 25.79% |
| WBA230120C00055000 | 2021-09-23 12:09PM EDT | 55.00 | 3.30 | 3.15 | 3.45 | 0.00 | - | 20 | 1,441 | 26.14% |
| WBA230120C00057500 | 2021-09-20 12:23PM EDT | 57.50 | 2.56 | 2.51 | 2.77 | 0.00 | - | 2 | 270 | 25.98% |
| WBA230120C00060000 | 2021-09-23 3:10PM EDT | 60.00 | 2.12 | 2.03 | 2.27 | 0.00 | - | 40 | 1,678 | 26.16% |
| WBA230120C00062500 | 2021-09-23 10:31AM EDT | 62.50 | 1.71 | 1.62 | 1.76 | 0.00 | - | 23 | 268 | 25.77% |
| WBA230120C00065000 | 2021-09-23 3:03PM EDT | 65.00 | 1.32 | 1.29 | 1.42 | 0.00 | - | 1 | 1,148 | 25.87% |
| WBA230120C00070000 | 2021-09-23 10:45AM EDT | 70.00 | 0.86 | 0.82 | 0.94 | 0.00 | - | 2 | 1,064 | 26.20% |
| WBA230120C00075000 | 2021-09-21 3:15PM EDT | 75.00 | 0.54 | 0.52 | 0.64 | 0.00 | - | 11 | 255 | 26.66% |
| WBA230120C00080000 | 2021-09-22 11:40AM EDT | 80.00 | 0.39 | 0.35 | 0.42 | 0.00 | - | 20 | 892 | 26.83% |
認沽盤範圍2023年1月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230120P00017500 | 2021-09-09 10:05AM EDT | 17.50 | 0.13 | 0.09 | 0.36 | 0.00 | - | 20 | 204 | 53.66% |
| WBA230120P00020000 | 2021-09-10 9:55AM EDT | 20.00 | 0.21 | 0.19 | 0.50 | 0.00 | - | 1 | 73 | 50.73% |
| WBA230120P00022500 | 2021-09-20 9:53AM EDT | 22.50 | 0.40 | 0.36 | 0.68 | 0.00 | - | 1 | 457 | 48.19% |
| WBA230120P00025000 | 2021-09-22 3:39PM EDT | 25.00 | 0.68 | 0.48 | 0.67 | 0.00 | - | 9 | 146 | 42.36% |
| WBA230120P00027500 | 2021-09-22 3:39PM EDT | 27.50 | 0.94 | 0.83 | 0.93 | 0.00 | - | 982 | 2,951 | 40.75% |
| WBA230120P00030000 | 2021-09-21 10:43AM EDT | 30.00 | 1.08 | 1.11 | 1.20 | 0.00 | - | 20 | 1,422 | 38.67% |
| WBA230120P00032500 | 2021-09-20 3:18PM EDT | 32.50 | 1.74 | 1.46 | 1.63 | 0.00 | - | 1 | 1,458 | 37.59% |
| WBA230120P00035000 | 2021-09-23 3:04PM EDT | 35.00 | 2.01 | 1.93 | 2.07 | 0.00 | - | 38 | 1,060 | 35.91% |
| WBA230120P00037500 | 2021-09-22 2:54PM EDT | 37.50 | 2.70 | 2.50 | 2.70 | 0.00 | - | 5 | 1,086 | 34.99% |
| WBA230120P00040000 | 2021-09-20 3:52PM EDT | 40.00 | 3.45 | 3.40 | 3.50 | 0.00 | - | 3 | 4,122 | 34.40% |
| WBA230120P00042500 | 2021-09-24 10:03AM EDT | 42.50 | 4.35 | 4.35 | 4.45 | +0.01 | +0.23% | 7 | 6,068 | 33.91% |
| WBA230120P00045000 | 2021-09-22 2:54PM EDT | 45.00 | 5.54 | 5.35 | 5.55 | 0.00 | - | 31 | 5,512 | 33.51% |
| WBA230120P00047500 | 2021-09-23 3:33PM EDT | 47.50 | 6.68 | 6.60 | 6.85 | 0.00 | - | 1 | 1,929 | 33.41% |
| WBA230120P00050000 | 2021-09-22 1:48PM EDT | 50.00 | 8.21 | 8.05 | 8.45 | 0.00 | - | 21 | 480 | 34.07% |
| WBA230120P00052500 | 2021-09-08 10:01AM EDT | 52.50 | 8.00 | 9.60 | 10.70 | 0.00 | - | 3 | 346 | 37.07% |
| WBA230120P00055000 | 2021-09-22 12:10PM EDT | 55.00 | 11.63 | 11.35 | 11.70 | 0.00 | - | 4 | 573 | 33.96% |
| WBA230120P00057500 | 2021-09-03 2:13PM EDT | 57.50 | 11.20 | 13.25 | 13.95 | 0.00 | - | 1 | 26 | 36.06% |
| WBA230120P00060000 | 2021-09-21 10:29AM EDT | 60.00 | 15.28 | 15.25 | 15.50 | 0.00 | - | 1 | 997 | 34.53% |
| WBA230120P00062500 | 2021-09-08 12:01PM EDT | 62.50 | 15.10 | 16.80 | 18.15 | 0.00 | - | 3 | 135 | 37.89% |
| WBA230120P00065000 | 2021-09-23 3:05PM EDT | 65.00 | 19.42 | 19.45 | 19.80 | 0.00 | - | 1 | 61 | 36.11% |
| WBA230120P00070000 | 2021-09-22 1:49PM EDT | 70.00 | 24.15 | 23.50 | 24.55 | 0.00 | - | 1 | 111 | 39.08% |
| WBA230120P00075000 | 2021-08-25 5:31PM EDT | 75.00 | 27.95 | 28.60 | 28.95 | 0.00 | - | 6 | 61 | 39.43% |
| WBA230120P00080000 | 2021-08-17 1:56PM EDT | 80.00 | 33.00 | 31.90 | 32.80 | 0.00 | - | 3 | 0 | 34.95% |
