香港股市 將收市,收市時間:5 小時 8 分鐘

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
42.08-0.07 (-0.17%)
收市價: 04:00PM EDT
42.26 +0.18 (+0.43%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2023年1月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA230120C000175002022-05-18 3:49PM EDT17.5023.7024.4024.900.00-27551.17%
WBA230120C000200002022-05-19 10:30AM EDT20.0020.7022.0522.600.00-53354.59%
WBA230120C000225002022-05-19 10:31AM EDT22.5018.2419.6019.950.00-112751.32%
WBA230120C000250002022-05-19 10:13AM EDT25.0016.0017.2017.550.00-8011046.58%
WBA230120C000275002022-05-18 12:52PM EDT27.5014.2614.9015.200.00-212342.63%
WBA230120C000300002022-05-23 11:11AM EDT30.0012.8012.6513.050.00-994341.28%
WBA230120C000325002022-05-18 12:57PM EDT32.509.9510.5010.800.00-528837.28%
WBA230120C000350002022-05-20 1:27PM EDT35.006.998.558.950.00-370036.74%
WBA230120C000375002022-05-24 12:36PM EDT37.506.456.756.95+1.17+22.16%21,46933.28%
WBA230120C000400002022-05-23 12:49PM EDT40.005.005.255.40-0.30-5.66%11,54532.25%
WBA230120C000425002022-05-24 3:39PM EDT42.504.003.904.10-0.04-0.99%2641,61431.49%
WBA230120C000450002022-05-24 2:03PM EDT45.002.742.792.98-0.09-3.18%7143,83630.42%
WBA230120C000475002022-05-24 3:51PM EDT47.502.051.932.17+0.05+2.50%1,03810,38430.09%
WBA230120C000500002022-05-24 2:11PM EDT50.001.401.211.52+0.01+0.72%3815,83829.54%
WBA230120C000525002022-05-24 3:50PM EDT52.501.010.831.10+0.09+9.78%22,53129.69%
WBA230120C000550002022-05-24 12:34PM EDT55.000.600.600.77-0.05-7.69%284,13229.59%
WBA230120C000575002022-05-17 3:22PM EDT57.500.670.420.540.00-21,17429.61%
WBA230120C000600002022-05-24 12:13PM EDT60.000.460.200.45+0.20+76.92%32,26830.96%
WBA230120C000625002022-05-24 11:32AM EDT62.500.210.170.25-0.01-4.55%255929.44%
WBA230120C000650002022-05-23 1:28PM EDT65.000.160.100.240.00-1291631.40%
WBA230120C000700002022-05-20 9:49AM EDT70.000.100.080.190.00-11,80733.99%
WBA230120C000750002022-05-23 1:52PM EDT75.000.050.030.110.00-263834.38%
WBA230120C000800002022-05-24 11:50AM EDT80.000.030.040.07-0.02-40.00%111,02635.16%
認沽盤範圍2023年1月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA230120P000175002022-05-18 3:58PM EDT17.500.220.140.250.00-21,02560.55%
WBA230120P000200002022-05-18 10:22AM EDT20.000.250.190.400.00-167256.74%
WBA230120P000225002022-05-20 11:19AM EDT22.500.410.260.510.00-150051.81%
WBA230120P000250002022-05-24 9:59AM EDT25.000.520.390.65+0.02+4.00%31,44550.78%
WBA230120P000275002022-05-20 11:55AM EDT27.500.860.570.850.00-103,65746.88%
WBA230120P000300002022-05-24 11:49AM EDT30.001.010.921.05-0.17-14.41%32,12642.48%
WBA230120P000325002022-05-24 12:36PM EDT32.501.371.291.45-0.19-12.18%23,95440.04%
WBA230120P000350002022-05-24 2:19PM EDT35.001.841.832.04+0.03+1.66%66,59138.43%
WBA230120P000375002022-05-24 3:13PM EDT37.502.722.582.70+0.22+8.80%5144,48836.11%
WBA230120P000400002022-05-24 3:03PM EDT40.003.723.503.65+0.32+9.41%2257,37034.83%
WBA230120P000425002022-05-24 10:34AM EDT42.505.044.704.85-0.71-12.35%48,68633.94%
WBA230120P000450002022-05-23 11:15AM EDT45.006.106.106.250.00-318,26233.03%
WBA230120P000475002022-05-20 12:25PM EDT47.507.737.757.950.00-204,80232.91%
WBA230120P000500002022-05-23 3:45PM EDT50.009.699.359.850.00-21,28133.08%
WBA230120P000525002022-05-24 12:35PM EDT52.5012.2511.5011.90-0.53-4.15%352733.37%
WBA230120P000550002022-05-24 10:20AM EDT55.0014.5013.8014.05-1.25-7.94%460233.64%
WBA230120P000575002022-05-04 3:38PM EDT57.5014.3816.0016.400.00-19135.30%
WBA230120P000600002022-05-19 9:55AM EDT60.0020.3518.4018.700.00-496635.82%
WBA230120P000625002021-12-29 12:47PM EDT62.5014.0014.6015.850.00-11380.00%
WBA230120P000650002022-05-23 3:04PM EDT65.0023.0923.1523.600.00-114339.65%
WBA230120P000700002022-04-01 10:44AM EDT70.0027.6928.0528.500.00-1013342.63%
WBA230120P000750002022-03-28 11:26AM EDT75.0029.0530.5031.050.00-30910.00%
WBA230120P000800002022-05-18 3:15PM EDT80.0039.2037.9038.350.00-2547.39%