Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權範圍2023年1月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230120C00017500 | 2022-05-18 3:49PM EDT | 17.50 | 23.70 | 24.40 | 24.90 | 0.00 | - | 27 | 5 | 51.17% |
| WBA230120C00020000 | 2022-05-19 10:30AM EDT | 20.00 | 20.70 | 22.05 | 22.60 | 0.00 | - | 5 | 33 | 54.59% |
| WBA230120C00022500 | 2022-05-19 10:31AM EDT | 22.50 | 18.24 | 19.60 | 19.95 | 0.00 | - | 11 | 27 | 51.32% |
| WBA230120C00025000 | 2022-05-19 10:13AM EDT | 25.00 | 16.00 | 17.20 | 17.55 | 0.00 | - | 80 | 110 | 46.58% |
| WBA230120C00027500 | 2022-05-18 12:52PM EDT | 27.50 | 14.26 | 14.90 | 15.20 | 0.00 | - | 2 | 123 | 42.63% |
| WBA230120C00030000 | 2022-05-23 11:11AM EDT | 30.00 | 12.80 | 12.65 | 13.05 | 0.00 | - | 9 | 943 | 41.28% |
| WBA230120C00032500 | 2022-05-18 12:57PM EDT | 32.50 | 9.95 | 10.50 | 10.80 | 0.00 | - | 5 | 288 | 37.28% |
| WBA230120C00035000 | 2022-05-20 1:27PM EDT | 35.00 | 6.99 | 8.55 | 8.95 | 0.00 | - | 3 | 700 | 36.74% |
| WBA230120C00037500 | 2022-05-24 12:36PM EDT | 37.50 | 6.45 | 6.75 | 6.95 | +1.17 | +22.16% | 2 | 1,469 | 33.28% |
| WBA230120C00040000 | 2022-05-23 12:49PM EDT | 40.00 | 5.00 | 5.25 | 5.40 | -0.30 | -5.66% | 1 | 1,545 | 32.25% |
| WBA230120C00042500 | 2022-05-24 3:39PM EDT | 42.50 | 4.00 | 3.90 | 4.10 | -0.04 | -0.99% | 264 | 1,614 | 31.49% |
| WBA230120C00045000 | 2022-05-24 2:03PM EDT | 45.00 | 2.74 | 2.79 | 2.98 | -0.09 | -3.18% | 714 | 3,836 | 30.42% |
| WBA230120C00047500 | 2022-05-24 3:51PM EDT | 47.50 | 2.05 | 1.93 | 2.17 | +0.05 | +2.50% | 1,038 | 10,384 | 30.09% |
| WBA230120C00050000 | 2022-05-24 2:11PM EDT | 50.00 | 1.40 | 1.21 | 1.52 | +0.01 | +0.72% | 38 | 15,838 | 29.54% |
| WBA230120C00052500 | 2022-05-24 3:50PM EDT | 52.50 | 1.01 | 0.83 | 1.10 | +0.09 | +9.78% | 2 | 2,531 | 29.69% |
| WBA230120C00055000 | 2022-05-24 12:34PM EDT | 55.00 | 0.60 | 0.60 | 0.77 | -0.05 | -7.69% | 28 | 4,132 | 29.59% |
| WBA230120C00057500 | 2022-05-17 3:22PM EDT | 57.50 | 0.67 | 0.42 | 0.54 | 0.00 | - | 2 | 1,174 | 29.61% |
| WBA230120C00060000 | 2022-05-24 12:13PM EDT | 60.00 | 0.46 | 0.20 | 0.45 | +0.20 | +76.92% | 3 | 2,268 | 30.96% |
| WBA230120C00062500 | 2022-05-24 11:32AM EDT | 62.50 | 0.21 | 0.17 | 0.25 | -0.01 | -4.55% | 2 | 559 | 29.44% |
| WBA230120C00065000 | 2022-05-23 1:28PM EDT | 65.00 | 0.16 | 0.10 | 0.24 | 0.00 | - | 12 | 916 | 31.40% |
| WBA230120C00070000 | 2022-05-20 9:49AM EDT | 70.00 | 0.10 | 0.08 | 0.19 | 0.00 | - | 1 | 1,807 | 33.99% |
| WBA230120C00075000 | 2022-05-23 1:52PM EDT | 75.00 | 0.05 | 0.03 | 0.11 | 0.00 | - | 2 | 638 | 34.38% |
| WBA230120C00080000 | 2022-05-24 11:50AM EDT | 80.00 | 0.03 | 0.04 | 0.07 | -0.02 | -40.00% | 11 | 1,026 | 35.16% |
認沽盤範圍2023年1月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230120P00017500 | 2022-05-18 3:58PM EDT | 17.50 | 0.22 | 0.14 | 0.25 | 0.00 | - | 2 | 1,025 | 60.55% |
| WBA230120P00020000 | 2022-05-18 10:22AM EDT | 20.00 | 0.25 | 0.19 | 0.40 | 0.00 | - | 1 | 672 | 56.74% |
| WBA230120P00022500 | 2022-05-20 11:19AM EDT | 22.50 | 0.41 | 0.26 | 0.51 | 0.00 | - | 1 | 500 | 51.81% |
| WBA230120P00025000 | 2022-05-24 9:59AM EDT | 25.00 | 0.52 | 0.39 | 0.65 | +0.02 | +4.00% | 3 | 1,445 | 50.78% |
| WBA230120P00027500 | 2022-05-20 11:55AM EDT | 27.50 | 0.86 | 0.57 | 0.85 | 0.00 | - | 10 | 3,657 | 46.88% |
| WBA230120P00030000 | 2022-05-24 11:49AM EDT | 30.00 | 1.01 | 0.92 | 1.05 | -0.17 | -14.41% | 3 | 2,126 | 42.48% |
| WBA230120P00032500 | 2022-05-24 12:36PM EDT | 32.50 | 1.37 | 1.29 | 1.45 | -0.19 | -12.18% | 2 | 3,954 | 40.04% |
| WBA230120P00035000 | 2022-05-24 2:19PM EDT | 35.00 | 1.84 | 1.83 | 2.04 | +0.03 | +1.66% | 6 | 6,591 | 38.43% |
| WBA230120P00037500 | 2022-05-24 3:13PM EDT | 37.50 | 2.72 | 2.58 | 2.70 | +0.22 | +8.80% | 514 | 4,488 | 36.11% |
| WBA230120P00040000 | 2022-05-24 3:03PM EDT | 40.00 | 3.72 | 3.50 | 3.65 | +0.32 | +9.41% | 225 | 7,370 | 34.83% |
| WBA230120P00042500 | 2022-05-24 10:34AM EDT | 42.50 | 5.04 | 4.70 | 4.85 | -0.71 | -12.35% | 4 | 8,686 | 33.94% |
| WBA230120P00045000 | 2022-05-23 11:15AM EDT | 45.00 | 6.10 | 6.10 | 6.25 | 0.00 | - | 31 | 8,262 | 33.03% |
| WBA230120P00047500 | 2022-05-20 12:25PM EDT | 47.50 | 7.73 | 7.75 | 7.95 | 0.00 | - | 20 | 4,802 | 32.91% |
| WBA230120P00050000 | 2022-05-23 3:45PM EDT | 50.00 | 9.69 | 9.35 | 9.85 | 0.00 | - | 2 | 1,281 | 33.08% |
| WBA230120P00052500 | 2022-05-24 12:35PM EDT | 52.50 | 12.25 | 11.50 | 11.90 | -0.53 | -4.15% | 3 | 527 | 33.37% |
| WBA230120P00055000 | 2022-05-24 10:20AM EDT | 55.00 | 14.50 | 13.80 | 14.05 | -1.25 | -7.94% | 4 | 602 | 33.64% |
| WBA230120P00057500 | 2022-05-04 3:38PM EDT | 57.50 | 14.38 | 16.00 | 16.40 | 0.00 | - | 1 | 91 | 35.30% |
| WBA230120P00060000 | 2022-05-19 9:55AM EDT | 60.00 | 20.35 | 18.40 | 18.70 | 0.00 | - | 4 | 966 | 35.82% |
| WBA230120P00062500 | 2021-12-29 12:47PM EDT | 62.50 | 14.00 | 14.60 | 15.85 | 0.00 | - | 1 | 138 | 0.00% |
| WBA230120P00065000 | 2022-05-23 3:04PM EDT | 65.00 | 23.09 | 23.15 | 23.60 | 0.00 | - | 1 | 143 | 39.65% |
| WBA230120P00070000 | 2022-04-01 10:44AM EDT | 70.00 | 27.69 | 28.05 | 28.50 | 0.00 | - | 10 | 133 | 42.63% |
| WBA230120P00075000 | 2022-03-28 11:26AM EDT | 75.00 | 29.05 | 30.50 | 31.05 | 0.00 | - | 30 | 91 | 0.00% |
| WBA230120P00080000 | 2022-05-18 3:15PM EDT | 80.00 | 39.20 | 37.90 | 38.35 | 0.00 | - | 2 | 5 | 47.39% |
