Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
認購期權範圍2023年1月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230120C00017500 | 2022-11-11 3:43PM EST | 17.50 | 24.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| WBA230120C00020000 | 2022-11-14 1:33PM EST | 20.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| WBA230120C00022500 | 2022-11-14 10:54AM EST | 22.50 | 18.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WBA230120C00025000 | 2022-11-14 1:33PM EST | 25.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| WBA230120C00027500 | 2022-11-30 2:39PM EST | 27.50 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WBA230120C00030000 | 2022-12-06 12:15PM EST | 30.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA230120C00032500 | 2022-12-05 2:10PM EST | 32.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WBA230120C00035000 | 2022-12-06 3:59PM EST | 35.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| WBA230120C00037500 | 2022-12-06 3:56PM EST | 37.50 | 3.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WBA230120C00040000 | 2022-12-06 3:43PM EST | 40.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| WBA230120C00042500 | 2022-12-06 3:58PM EST | 42.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 3.13% |
| WBA230120C00045000 | 2022-12-06 3:58PM EST | 45.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 6.25% |
| WBA230120C00047500 | 2022-12-06 3:49PM EST | 47.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| WBA230120C00050000 | 2022-12-06 12:23PM EST | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WBA230120C00052500 | 2022-12-05 10:14AM EST | 52.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WBA230120C00055000 | 2022-12-06 3:35PM EST | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WBA230120C00057500 | 2022-11-30 3:00PM EST | 57.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| WBA230120C00060000 | 2022-12-01 12:01PM EST | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WBA230120C00062500 | 2022-11-16 10:25AM EST | 62.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WBA230120C00065000 | 2022-12-02 10:02AM EST | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WBA230120C00070000 | 2022-12-02 3:50PM EST | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WBA230120C00075000 | 2022-11-22 10:24AM EST | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WBA230120C00080000 | 2022-11-04 8:30AM EST | 80.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 943 | 68.75% |
認沽盤範圍2023年1月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230120P00017500 | 2022-11-22 10:39AM EST | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| WBA230120P00020000 | 2022-11-21 12:55PM EST | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WBA230120P00022500 | 2022-11-30 3:59PM EST | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| WBA230120P00025000 | 2022-12-06 11:10AM EST | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WBA230120P00027500 | 2022-12-06 12:51PM EST | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WBA230120P00030000 | 2022-12-06 11:34AM EST | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WBA230120P00032500 | 2022-12-06 3:26PM EST | 32.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WBA230120P00035000 | 2022-12-06 3:16PM EST | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| WBA230120P00037500 | 2022-12-06 3:19PM EST | 37.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 6.25% |
| WBA230120P00040000 | 2022-12-06 3:58PM EST | 40.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 1.56% |
| WBA230120P00042500 | 2022-12-06 2:37PM EST | 42.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| WBA230120P00045000 | 2022-12-06 1:44PM EST | 45.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WBA230120P00047500 | 2022-12-01 11:45AM EST | 47.50 | 6.26 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WBA230120P00050000 | 2022-12-05 3:52PM EST | 50.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBA230120P00052500 | 2022-11-16 3:29PM EST | 52.50 | 12.05 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 0.00% |
| WBA230120P00055000 | 2022-11-30 2:36PM EST | 55.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| WBA230120P00057500 | 2022-11-28 10:43AM EST | 57.50 | 15.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA230120P00060000 | 2022-12-05 10:32AM EST | 60.00 | 18.76 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WBA230120P00062500 | 2022-12-05 10:48AM EST | 62.50 | 21.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA230120P00065000 | 2022-12-01 11:55AM EST | 65.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WBA230120P00070000 | 2022-10-28 8:39AM EST | 70.00 | 34.45 | 28.20 | 28.45 | 0.00 | - | 1 | 0 | 0.00% |
| WBA230120P00075000 | 2022-10-28 8:47AM EST | 75.00 | 39.35 | 33.15 | 33.45 | 0.00 | - | 2 | 0 | 0.00% |
| WBA230120P00080000 | 2022-11-02 8:44AM EST | 80.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
