香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
40.59-0.62 (-1.50%)
收市價: 04:00PM EST
40.83 +0.24 (+0.59%)
收市後: 07:54PM EST
價內期權
認購期權範圍2023年1月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA230120C000175002022-11-11 3:43PM EST17.5024.000.000.000.00-6000.00%
WBA230120C000200002022-11-14 1:33PM EST20.0021.300.000.000.00-6000.00%
WBA230120C000225002022-11-14 10:54AM EST22.5018.950.000.000.00-600.00%
WBA230120C000250002022-11-14 1:33PM EST25.0016.450.000.000.00-16900.00%
WBA230120C000275002022-11-30 2:39PM EST27.5014.200.000.000.00-500.00%
WBA230120C000300002022-12-06 12:15PM EST30.0010.950.000.000.00-200.00%
WBA230120C000325002022-12-05 2:10PM EST32.508.800.000.000.00-1100.00%
WBA230120C000350002022-12-06 3:59PM EST35.006.100.000.000.00-6400.00%
WBA230120C000375002022-12-06 3:56PM EST37.503.960.000.000.00-1200.00%
WBA230120C000400002022-12-06 3:43PM EST40.002.250.000.000.00-16100.00%
WBA230120C000425002022-12-06 3:58PM EST42.501.050.000.000.00-36303.13%
WBA230120C000450002022-12-06 3:58PM EST45.000.430.000.000.00-17406.25%
WBA230120C000475002022-12-06 3:49PM EST47.500.170.000.000.00-95012.50%
WBA230120C000500002022-12-06 12:23PM EST50.000.080.000.000.00-1012.50%
WBA230120C000525002022-12-05 10:14AM EST52.500.030.000.000.00-1012.50%
WBA230120C000550002022-12-06 3:35PM EST55.000.040.000.000.00-8025.00%
WBA230120C000575002022-11-30 3:00PM EST57.500.030.000.000.00-26025.00%
WBA230120C000600002022-12-01 12:01PM EST60.000.030.000.000.00-1025.00%
WBA230120C000625002022-11-16 10:25AM EST62.500.030.000.000.00-10025.00%
WBA230120C000650002022-12-02 10:02AM EST65.000.010.000.000.00-3025.00%
WBA230120C000700002022-12-02 3:50PM EST70.000.020.000.000.00-1025.00%
WBA230120C000750002022-11-22 10:24AM EST75.000.010.000.000.00-10050.00%
WBA230120C000800002022-11-04 8:30AM EST80.000.010.000.020.00-594368.75%
認沽盤範圍2023年1月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA230120P000175002022-11-22 10:39AM EST17.500.020.000.000.00-15050.00%
WBA230120P000200002022-11-21 12:55PM EST20.000.030.000.000.00-2050.00%
WBA230120P000225002022-11-30 3:59PM EST22.500.030.000.000.00-20050.00%
WBA230120P000250002022-12-06 11:10AM EST25.000.040.000.000.00-1025.00%
WBA230120P000275002022-12-06 12:51PM EST27.500.050.000.000.00-2025.00%
WBA230120P000300002022-12-06 11:34AM EST30.000.080.000.000.00-5025.00%
WBA230120P000325002022-12-06 3:26PM EST32.500.140.000.000.00-8012.50%
WBA230120P000350002022-12-06 3:16PM EST35.000.300.000.000.00-45012.50%
WBA230120P000375002022-12-06 3:19PM EST37.500.690.000.000.00-22206.25%
WBA230120P000400002022-12-06 3:58PM EST40.001.460.000.000.00-47401.56%
WBA230120P000425002022-12-06 2:37PM EST42.502.860.000.000.00-13200.00%
WBA230120P000450002022-12-06 1:44PM EST45.004.700.000.000.00-1400.00%
WBA230120P000475002022-12-01 11:45AM EST47.506.260.000.000.00-1600.00%
WBA230120P000500002022-12-05 3:52PM EST50.008.830.000.000.00-1000.00%
WBA230120P000525002022-11-16 3:29PM EST52.5012.050.000.000.00-69000.00%
WBA230120P000550002022-11-30 2:36PM EST55.0013.450.000.000.00-6000.00%
WBA230120P000575002022-11-28 10:43AM EST57.5015.970.000.000.00-200.00%
WBA230120P000600002022-12-05 10:32AM EST60.0018.760.000.000.00-1300.00%
WBA230120P000625002022-12-05 10:48AM EST62.5021.250.000.000.00-300.00%
WBA230120P000650002022-12-01 11:55AM EST65.0023.800.000.000.00-1500.00%
WBA230120P000700002022-10-28 8:39AM EST70.0034.4528.2028.450.00-100.00%
WBA230120P000750002022-10-28 8:47AM EST75.0039.3533.1533.450.00-200.00%
WBA230120P000800002022-11-02 8:44AM EST80.0043.900.000.000.00-210.00%