香港股市 將在 1 小時 58 分鐘 開市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
50.99-1.39 (-2.65%)
收市價: 04:00PM EST
50.66 -0.33 (-0.65%)
收市後: 06:23PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年1月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
36.000.00-101617.500.160.00-11405
32.090.00-12320.000.24-0.04-14.29%1135
31.300.00-13122.500.360.00-2459
29.200.00-112125.000.230.00-2206
25.670.00-41527.500.60+0.18+42.86%232,967
20.80-1.30-5.88%2694830.000.650.00-51,474
19.850.00-1517632.501.060.00-1572,266
17.750.00-14756335.001.30+0.01+0.78%11,818
13.85-0.35-2.46%41,34537.501.84+0.06+3.37%11,988
12.000.00-231,23340.002.25+0.02+0.90%425,275
10.25-0.35-3.30%11,32142.502.760.00-1856,584
8.65-0.35-3.89%21,31245.003.85+0.30+8.45%66,799
7.00-0.83-10.60%21,89347.505.10+0.30+6.25%852,748
5.70-0.90-13.64%624,73150.006.24+0.29+4.87%51,259
4.59-0.66-12.57%201,88952.507.150.00-12490
3.70-0.42-10.19%2822,92555.008.950.00-4616
2.76-0.52-15.85%978557.509.250.00-189
2.20-0.40-15.38%871,99260.0011.510.00-1971
1.80-0.24-11.76%146362.5014.000.00-1138
1.32-0.13-8.97%1489765.0015.000.00-1144
0.75-0.10-11.76%41,35770.0018.670.00-12130
0.51-0.03-5.56%546375.0024.600.00-161
0.30-0.05-14.29%1093080.0028.200.00-18