Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
認購期權
2023年1月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | - | 10 | 16 | 17.50 | 0.16 | 0.00 | - | 11 | 405 |
| 32.09 | 0.00 | - | 1 | 23 | 20.00 | 0.24 | -0.04 | -14.29% | 1 | 135 |
| 31.30 | 0.00 | - | 1 | 31 | 22.50 | 0.36 | 0.00 | - | 2 | 459 |
| 29.20 | 0.00 | - | 1 | 121 | 25.00 | 0.23 | 0.00 | - | 2 | 206 |
| 25.67 | 0.00 | - | 4 | 15 | 27.50 | 0.60 | +0.18 | +42.86% | 23 | 2,967 |
| 20.80 | -1.30 | -5.88% | 26 | 948 | 30.00 | 0.65 | 0.00 | - | 5 | 1,474 |
| 19.85 | 0.00 | - | 15 | 176 | 32.50 | 1.06 | 0.00 | - | 157 | 2,266 |
| 17.75 | 0.00 | - | 147 | 563 | 35.00 | 1.30 | +0.01 | +0.78% | 1 | 1,818 |
| 13.85 | -0.35 | -2.46% | 4 | 1,345 | 37.50 | 1.84 | +0.06 | +3.37% | 1 | 1,988 |
| 12.00 | 0.00 | - | 23 | 1,233 | 40.00 | 2.25 | +0.02 | +0.90% | 42 | 5,275 |
| 10.25 | -0.35 | -3.30% | 1 | 1,321 | 42.50 | 2.76 | 0.00 | - | 185 | 6,584 |
| 8.65 | -0.35 | -3.89% | 2 | 1,312 | 45.00 | 3.85 | +0.30 | +8.45% | 6 | 6,799 |
| 7.00 | -0.83 | -10.60% | 2 | 1,893 | 47.50 | 5.10 | +0.30 | +6.25% | 85 | 2,748 |
| 5.70 | -0.90 | -13.64% | 62 | 4,731 | 50.00 | 6.24 | +0.29 | +4.87% | 5 | 1,259 |
| 4.59 | -0.66 | -12.57% | 20 | 1,889 | 52.50 | 7.15 | 0.00 | - | 12 | 490 |
| 3.70 | -0.42 | -10.19% | 282 | 2,925 | 55.00 | 8.95 | 0.00 | - | 4 | 616 |
| 2.76 | -0.52 | -15.85% | 9 | 785 | 57.50 | 9.25 | 0.00 | - | 1 | 89 |
| 2.20 | -0.40 | -15.38% | 87 | 1,992 | 60.00 | 11.51 | 0.00 | - | 1 | 971 |
| 1.80 | -0.24 | -11.76% | 1 | 463 | 62.50 | 14.00 | 0.00 | - | 1 | 138 |
| 1.32 | -0.13 | -8.97% | 14 | 897 | 65.00 | 15.00 | 0.00 | - | 1 | 144 |
| 0.75 | -0.10 | -11.76% | 4 | 1,357 | 70.00 | 18.67 | 0.00 | - | 12 | 130 |
| 0.51 | -0.03 | -5.56% | 5 | 463 | 75.00 | 24.60 | 0.00 | - | 1 | 61 |
| 0.30 | -0.05 | -14.29% | 10 | 930 | 80.00 | 28.20 | 0.00 | - | 1 | 8 |
