Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.99-0.93 (-1.91%)
市場開市。 截至 10:00AM EDT。
認購期權
2023年1月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.13 | 0.00 | - | 3 | 19 | 17.50 | 0.34 | 0.00 | - | 38 | 335 |
| 28.05 | 0.00 | - | 3 | 33 | 20.00 | 0.13 | -0.30 | -69.77% | 5 | 115 |
| 27.35 | +1.30 | +4.99% | 1 | 35 | 22.50 | 0.50 | 0.00 | - | 2 | 459 |
| 25.40 | +2.60 | +11.40% | 6 | 216 | 25.00 | 0.70 | 0.00 | - | 2 | 200 |
| 20.08 | 0.00 | - | 4 | 23 | 27.50 | 0.70 | -0.30 | -30.00% | 1 | 2,965 |
| 19.15 | +1.45 | +8.19% | 14 | 1,507 | 30.00 | 1.00 | -0.26 | -20.63% | 2 | 1,470 |
| 17.65 | +2.72 | +18.22% | 1 | 149 | 32.50 | 1.64 | -0.13 | -7.34% | 4 | 2,079 |
| 14.20 | +0.80 | +5.97% | 1 | 504 | 35.00 | 1.70 | -0.68 | -28.57% | 14 | 1,092 |
| 13.03 | -1.65 | -11.24% | 10 | 1,517 | 37.50 | 2.50 | +0.23 | +10.13% | 19 | 1,146 |
| 10.74 | -1.66 | -13.39% | 19 | 1,277 | 40.00 | 3.25 | -0.64 | -16.45% | 29 | 3,410 |
| 9.97 | -0.91 | -8.36% | 4 | 1,211 | 42.50 | 4.05 | +0.60 | +17.39% | 7 | 6,080 |
| 7.40 | +0.65 | +9.63% | 30 | 1,227 | 45.00 | 5.25 | -0.75 | -12.50% | 8 | 5,514 |
| 5.75 | -1.60 | -21.77% | 2 | 1,829 | 47.50 | 6.25 | -1.15 | -15.54% | 7 | 2,239 |
| 4.71 | +0.15 | +3.29% | 10 | 4,733 | 50.00 | 6.90 | -0.10 | -1.43% | 9 | 828 |
| 3.95 | +0.40 | +11.27% | 188 | 1,185 | 52.50 | 8.01 | -2.09 | -20.69% | 1 | 350 |
| 2.90 | -0.04 | -1.36% | 14 | 2,128 | 55.00 | 13.25 | 0.00 | - | 14 | 573 |
| 2.53 | -0.68 | -21.18% | 1 | 285 | 57.50 | 11.20 | 0.00 | - | 1 | 26 |
| 2.28 | +0.41 | +21.93% | 1 | 1,728 | 60.00 | 13.15 | 0.00 | - | 1 | 963 |
| 1.58 | -0.62 | -28.18% | 1 | 317 | 62.50 | 19.85 | +2.30 | +13.11% | 2 | 135 |
| 1.21 | -0.18 | -12.95% | 3 | 1,051 | 65.00 | 20.40 | 0.00 | - | 1 | 59 |
| 0.85 | +0.07 | +8.97% | 22 | 1,070 | 70.00 | 21.90 | 0.00 | - | 6 | 112 |
| 0.78 | 0.00 | - | 75 | 329 | 75.00 | 29.85 | 0.00 | - | 1 | 62 |
| 0.39 | +0.09 | +30.00% | 20 | 1,019 | 80.00 | 33.00 | 0.00 | - | 3 | 0 |
