香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.99-0.93 (-1.91%)
市場開市。 截至 10:00AM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年1月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
29.130.00-31917.500.340.00-38335
28.050.00-33320.000.13-0.30-69.77%5115
27.35+1.30+4.99%13522.500.500.00-2459
25.40+2.60+11.40%621625.000.700.00-2200
20.080.00-42327.500.70-0.30-30.00%12,965
19.15+1.45+8.19%141,50730.001.00-0.26-20.63%21,470
17.65+2.72+18.22%114932.501.64-0.13-7.34%42,079
14.20+0.80+5.97%150435.001.70-0.68-28.57%141,092
13.03-1.65-11.24%101,51737.502.50+0.23+10.13%191,146
10.74-1.66-13.39%191,27740.003.25-0.64-16.45%293,410
9.97-0.91-8.36%41,21142.504.05+0.60+17.39%76,080
7.40+0.65+9.63%301,22745.005.25-0.75-12.50%85,514
5.75-1.60-21.77%21,82947.506.25-1.15-15.54%72,239
4.71+0.15+3.29%104,73350.006.90-0.10-1.43%9828
3.95+0.40+11.27%1881,18552.508.01-2.09-20.69%1350
2.90-0.04-1.36%142,12855.0013.250.00-14573
2.53-0.68-21.18%128557.5011.200.00-126
2.28+0.41+21.93%11,72860.0013.150.00-1963
1.58-0.62-28.18%131762.5019.85+2.30+13.11%2135
1.21-0.18-12.95%31,05165.0020.400.00-159
0.85+0.07+8.97%221,07070.0021.900.00-6112
0.780.00-7532975.0029.850.00-162
0.39+0.09+30.00%201,01980.0033.000.00-30