Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權
2023年1月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.07 | -1.13 | -5.33% | 3 | 7 | 17.50 | 0.23 | 0.00 | - | 2 | 1,183 |
| 18.50 | -1.75 | -8.64% | 1 | 54 | 20.00 | 0.22 | 0.00 | - | 1 | 673 |
| 18.24 | 0.00 | - | 11 | 27 | 22.50 | 0.35 | +0.04 | +12.90% | 1 | 597 |
| 13.60 | +0.05 | +0.37% | 31 | 111 | 25.00 | 0.50 | 0.00 | - | 47 | 1,981 |
| 14.26 | 0.00 | - | 2 | 123 | 27.50 | 0.79 | +0.01 | +1.28% | 17 | 4,096 |
| 9.35 | 0.00 | - | 23 | 969 | 30.00 | 1.05 | -0.11 | -9.48% | 109 | 6,987 |
| 6.80 | 0.00 | - | 28 | 323 | 32.50 | 1.55 | -0.05 | -3.13% | 240 | 4,187 |
| 5.40 | +0.15 | +2.86% | 23 | 732 | 35.00 | 2.28 | -0.27 | -10.59% | 27 | 6,646 |
| 3.78 | +0.03 | +0.80% | 13 | 1,473 | 37.50 | 3.25 | -0.40 | -10.96% | 38 | 4,000 |
| 2.61 | +0.01 | +0.38% | 646 | 1,911 | 40.00 | 4.47 | -0.46 | -9.33% | 39 | 8,432 |
| 1.69 | +0.01 | +0.60% | 157 | 1,734 | 42.50 | 6.10 | -0.33 | -5.13% | 33 | 8,588 |
| 1.09 | +0.02 | +1.87% | 134 | 3,423 | 45.00 | 8.95 | +0.59 | +7.06% | 17 | 8,448 |
| 0.68 | -0.02 | -2.86% | 5,096 | 11,436 | 47.50 | 10.60 | +0.88 | +9.05% | 8 | 4,805 |
| 0.39 | +0.01 | +2.63% | 68 | 16,026 | 50.00 | 13.05 | +0.45 | +3.57% | 17 | 1,276 |
| 0.22 | -0.02 | -8.33% | 32 | 2,632 | 52.50 | 14.70 | +1.94 | +15.20% | 4 | 529 |
| 0.16 | -0.03 | -15.79% | 17 | 4,104 | 55.00 | 14.15 | 0.00 | - | 1 | 563 |
| 0.13 | +0.03 | +30.00% | 5 | 1,597 | 57.50 | 19.50 | +4.20 | +27.45% | 1 | 94 |
| 0.09 | 0.00 | - | 8 | 2,213 | 60.00 | 21.75 | 0.00 | - | 4 | 968 |
| 0.05 | 0.00 | - | 23 | 551 | 62.50 | 24.41 | +3.63 | +17.47% | 1 | 139 |
| 0.06 | +0.01 | +20.00% | 1 | 893 | 65.00 | 25.49 | 0.00 | - | 1 | 142 |
| 0.05 | 0.00 | - | 2 | 1,910 | 70.00 | 27.69 | 0.00 | - | 10 | 133 |
| 0.03 | 0.00 | - | 60 | 662 | 75.00 | 29.05 | 0.00 | - | 30 | 91 |
| 0.06 | 0.00 | - | 10 | 983 | 80.00 | 39.20 | 0.00 | - | 2 | 5 |
