香港股市 將收市,收市時間:1 小時 56 分鐘

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
38.56+0.66 (+1.74%)
收市價: 04:00PM EDT
38.59 +0.03 (+0.08%)
收市後: 07:58PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年1月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
20.07-1.13-5.33%3717.500.230.00-21,183
18.50-1.75-8.64%15420.000.220.00-1673
18.240.00-112722.500.35+0.04+12.90%1597
13.60+0.05+0.37%3111125.000.500.00-471,981
14.260.00-212327.500.79+0.01+1.28%174,096
9.350.00-2396930.001.05-0.11-9.48%1096,987
6.800.00-2832332.501.55-0.05-3.13%2404,187
5.40+0.15+2.86%2373235.002.28-0.27-10.59%276,646
3.78+0.03+0.80%131,47337.503.25-0.40-10.96%384,000
2.61+0.01+0.38%6461,91140.004.47-0.46-9.33%398,432
1.69+0.01+0.60%1571,73442.506.10-0.33-5.13%338,588
1.09+0.02+1.87%1343,42345.008.95+0.59+7.06%178,448
0.68-0.02-2.86%5,09611,43647.5010.60+0.88+9.05%84,805
0.39+0.01+2.63%6816,02650.0013.05+0.45+3.57%171,276
0.22-0.02-8.33%322,63252.5014.70+1.94+15.20%4529
0.16-0.03-15.79%174,10455.0014.150.00-1563
0.13+0.03+30.00%51,59757.5019.50+4.20+27.45%194
0.090.00-82,21360.0021.750.00-4968
0.050.00-2355162.5024.41+3.63+17.47%1139
0.06+0.01+20.00%189365.0025.490.00-1142
0.050.00-21,91070.0027.690.00-10133
0.030.00-6066275.0029.050.00-3091
0.060.00-1098380.0039.200.00-25