香港股市 將在 4 小時 3 分鐘 開市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
40.59+0.52 (+1.30%)
收市價: 04:00PM EDT
40.65 +0.06 (+0.15%)
收市後: 07:58PM EDT
價內期權
認購期權範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA230616C000200002022-07-08 10:08AM EDT20.0017.8418.9019.200.00-120.00%
WBA230616C000275002022-07-14 11:27AM EDT27.5010.3513.0513.450.00--530.76%
WBA230616C000300002022-07-18 1:30PM EDT30.009.1010.8511.050.00-25126.93%
WBA230616C000325002022-07-29 11:33AM EDT32.508.208.809.000.00-1927.05%
WBA230616C000350002022-08-05 10:01AM EDT35.005.746.957.200.00-11227.32%
WBA230616C000375002022-08-10 11:07AM EDT37.505.055.355.450.00-105025.98%
WBA230616C000400002022-08-12 2:13PM EDT40.004.013.954.05+0.11+2.82%267425.46%
WBA230616C000425002022-08-11 12:22PM EDT42.502.742.782.900.00-1314324.90%
WBA230616C000450002022-08-12 2:18PM EDT45.002.001.972.10+0.09+4.71%1626925.09%
WBA230616C000475002022-08-12 3:39PM EDT47.501.311.281.36+0.07+5.65%482724.12%
WBA230616C000500002022-08-12 3:52PM EDT50.000.850.850.900.00-610423.90%
WBA230616C000550002022-08-12 12:37PM EDT55.000.370.320.400.00-117924.05%
認沽盤範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA230616P000200002022-08-12 1:33PM EDT20.000.190.100.32-0.10-34.48%21149.32%
WBA230616P000225002022-07-14 1:48PM EDT22.500.610.200.430.00--1145.22%
WBA230616P000275002022-08-11 2:36PM EDT27.500.690.670.780.00-49738.23%
WBA230616P000300002022-08-11 2:36PM EDT30.001.030.981.130.00-42,11636.18%
WBA230616P000325002022-08-12 11:42AM EDT32.501.511.431.52-0.09-5.63%166333.50%
WBA230616P000350002022-08-12 12:36PM EDT35.002.122.052.17-0.33-13.47%73332.11%
WBA230616P000375002022-08-12 10:35AM EDT37.503.102.892.99+0.11+3.68%259530.66%
WBA230616P000400002022-08-10 9:50AM EDT40.004.283.954.050.00-114129.53%
WBA230616P000425002022-08-12 3:55PM EDT42.505.395.305.60-0.09-1.64%63330.26%
WBA230616P000450002022-08-10 11:07AM EDT45.007.256.907.200.00-12029.94%
WBA230616P000500002022-08-01 9:43AM EDT50.0011.7010.5510.850.00-1428.75%
WBA230616P000550002022-08-03 12:17PM EDT55.0016.7115.0515.400.00-11731.20%