WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA230616C000175002023-03-07 1:45PM EDT17.5017.4018.2518.500.00-11571.78%
WBA230616C000200002023-05-25 2:03PM EDT20.0010.250.000.000.00-500.00%
WBA230616C000225002023-05-17 3:46PM EDT22.509.500.000.000.00-6000.00%
WBA230616C000230002023-05-25 10:31AM EDT23.007.350.000.000.00--00.00%
WBA230616C000250002023-05-25 10:23AM EDT25.005.350.000.000.00-100.00%
WBA230616C000275002023-05-26 11:00AM EDT27.502.730.000.000.00-300.00%
WBA230616C000280002023-05-26 3:20PM EDT28.002.400.000.000.00-1400.00%
WBA230616C000285002023-05-25 1:46PM EDT28.502.010.000.000.00--00.00%
WBA230616C000290002023-05-26 12:02PM EDT29.001.370.000.000.00-1800.00%
WBA230616C000295002023-05-26 2:44PM EDT29.501.200.000.000.00-3700.00%
WBA230616C000300002023-05-26 3:59PM EDT30.000.880.000.000.00-23400.00%
WBA230616C000305002023-05-26 1:55PM EDT30.500.540.000.000.00-203.13%
WBA230616C000310002023-05-26 3:38PM EDT31.000.430.000.000.00-9903.13%
WBA230616C000315002023-05-26 2:12PM EDT31.500.260.000.000.00-1206.25%
WBA230616C000320002023-05-26 3:49PM EDT32.000.190.000.000.00-3206.25%
WBA230616C000325002023-05-26 3:55PM EDT32.500.120.000.000.00-93012.50%
WBA230616C000330002023-05-26 3:52PM EDT33.000.090.000.000.00-187012.50%
WBA230616C000335002023-05-26 3:03PM EDT33.500.070.000.000.00-2012.50%
WBA230616C000340002023-05-26 3:59PM EDT34.000.050.000.000.00-10012.50%
WBA230616C000345002023-05-25 11:11AM EDT34.500.040.000.000.00--012.50%
WBA230616C000350002023-05-26 1:02PM EDT35.000.040.000.000.00-50012.50%
WBA230616C000360002023-05-23 3:24PM EDT36.000.030.000.000.00--025.00%
WBA230616C000365002023-05-24 9:38AM EDT36.500.030.000.000.00--025.00%
WBA230616C000370002023-05-26 3:42PM EDT37.000.020.000.000.00-2025.00%
WBA230616C000375002023-05-26 2:42PM EDT37.500.020.000.000.00-13025.00%
WBA230616C000380002023-05-23 11:14AM EDT38.000.010.000.000.00--025.00%
WBA230616C000400002023-05-26 11:40AM EDT40.000.030.000.000.00-2025.00%
WBA230616C000425002023-05-26 10:31AM EDT42.500.010.000.000.00-10050.00%
WBA230616C000450002023-05-22 10:17AM EDT45.000.010.000.000.00-1050.00%
WBA230616C000475002023-05-25 10:16AM EDT47.500.010.000.000.00-1050.00%
WBA230616C000500002023-05-24 9:53AM EDT50.000.010.000.000.00-1050.00%
WBA230616C000550002023-05-26 1:10PM EDT55.000.010.000.000.00-1050.00%
WBA230616C000600002023-04-20 9:30AM EDT60.000.010.000.010.00-10286106.25%
認沽盤範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA230616P000175002023-05-22 2:32PM EDT17.500.020.000.000.00-1050.00%
WBA230616P000200002023-05-26 2:49PM EDT20.000.010.000.000.00-1050.00%
WBA230616P000220002023-05-25 12:56PM EDT22.000.030.000.000.00--025.00%
WBA230616P000225002023-05-26 2:12PM EDT22.500.010.000.000.00-1025.00%
WBA230616P000250002023-05-26 3:31PM EDT25.000.040.000.000.00-27025.00%
WBA230616P000260002023-05-25 2:21PM EDT26.000.100.000.000.00--012.50%
WBA230616P000270002023-05-26 3:21PM EDT27.000.130.000.000.00-5012.50%
WBA230616P000275002023-05-26 2:01PM EDT27.500.210.000.000.00-67012.50%
WBA230616P000280002023-05-26 2:12PM EDT28.000.280.000.000.00-1706.25%
WBA230616P000285002023-05-26 2:49PM EDT28.500.330.000.000.00-8606.25%
WBA230616P000290002023-05-26 2:59PM EDT29.000.450.000.000.00-5906.25%
WBA230616P000295002023-05-26 1:43PM EDT29.500.720.000.000.00-1603.13%
WBA230616P000300002023-05-26 3:47PM EDT30.000.760.000.000.00-8600.10%
WBA230616P000305002023-05-26 3:15PM EDT30.501.000.000.000.00-4300.00%
WBA230616P000310002023-05-26 3:10PM EDT31.001.300.000.000.00-3700.00%
WBA230616P000315002023-05-26 11:32AM EDT31.501.900.000.000.00-800.00%
WBA230616P000320002023-05-26 10:25AM EDT32.002.190.000.000.00-2200.00%
WBA230616P000325002023-05-26 3:04PM EDT32.502.490.000.000.00-7600.00%
WBA230616P000330002023-05-26 3:37PM EDT33.003.000.000.000.00-100.00%
WBA230616P000335002023-05-23 1:25PM EDT33.501.910.000.000.00--00.00%
WBA230616P000340002023-05-24 9:52AM EDT34.002.830.000.000.00--00.00%
WBA230616P000350002023-05-26 3:08PM EDT35.004.900.000.000.00-4000.00%
WBA230616P000355002023-05-25 1:33PM EDT35.505.500.000.000.00--00.00%
WBA230616P000360002023-05-25 9:33AM EDT36.005.950.000.000.00--00.00%
WBA230616P000365002023-05-25 9:31AM EDT36.506.450.000.000.00--00.00%
WBA230616P000370002023-05-22 11:05AM EDT37.006.500.000.000.00--00.00%
WBA230616P000375002023-05-25 10:19AM EDT37.507.300.000.000.00-400.00%
WBA230616P000400002023-05-18 3:42PM EDT40.008.550.000.000.00-3600.00%
WBA230616P000425002023-05-19 3:11PM EDT42.5011.170.000.000.00-600.00%
WBA230616P000450002023-05-26 11:02AM EDT45.0015.100.000.000.00-100.00%
WBA230616P000475002023-05-23 3:00PM EDT47.5015.900.000.000.00-1100.00%
WBA230616P000500002023-05-11 10:16AM EDT50.0019.120.000.000.00-6000.00%
WBA230616P000550002023-01-05 10:37AM EDT55.0019.9518.2518.400.00-11220.00%
WBA230616P000600002023-04-04 3:40PM EDT60.0024.2528.6028.950.00-10180.00%