Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230616C00020000 | 2022-07-08 10:08AM EDT | 20.00 | 17.84 | 18.90 | 19.20 | 0.00 | - | 1 | 2 | 0.00% |
| WBA230616C00027500 | 2022-07-14 11:27AM EDT | 27.50 | 10.35 | 13.05 | 13.45 | 0.00 | - | - | 5 | 30.76% |
| WBA230616C00030000 | 2022-07-18 1:30PM EDT | 30.00 | 9.10 | 10.85 | 11.05 | 0.00 | - | 2 | 51 | 26.93% |
| WBA230616C00032500 | 2022-07-29 11:33AM EDT | 32.50 | 8.20 | 8.80 | 9.00 | 0.00 | - | 1 | 9 | 27.05% |
| WBA230616C00035000 | 2022-08-05 10:01AM EDT | 35.00 | 5.74 | 6.95 | 7.20 | 0.00 | - | 1 | 12 | 27.32% |
| WBA230616C00037500 | 2022-08-10 11:07AM EDT | 37.50 | 5.05 | 5.35 | 5.45 | 0.00 | - | 10 | 50 | 25.98% |
| WBA230616C00040000 | 2022-08-12 2:13PM EDT | 40.00 | 4.01 | 3.95 | 4.05 | +0.11 | +2.82% | 26 | 74 | 25.46% |
| WBA230616C00042500 | 2022-08-11 12:22PM EDT | 42.50 | 2.74 | 2.78 | 2.90 | 0.00 | - | 13 | 143 | 24.90% |
| WBA230616C00045000 | 2022-08-12 2:18PM EDT | 45.00 | 2.00 | 1.97 | 2.10 | +0.09 | +4.71% | 16 | 269 | 25.09% |
| WBA230616C00047500 | 2022-08-12 3:39PM EDT | 47.50 | 1.31 | 1.28 | 1.36 | +0.07 | +5.65% | 4 | 827 | 24.12% |
| WBA230616C00050000 | 2022-08-12 3:52PM EDT | 50.00 | 0.85 | 0.85 | 0.90 | 0.00 | - | 6 | 104 | 23.90% |
| WBA230616C00055000 | 2022-08-12 12:37PM EDT | 55.00 | 0.37 | 0.32 | 0.40 | 0.00 | - | 11 | 79 | 24.05% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230616P00020000 | 2022-08-12 1:33PM EDT | 20.00 | 0.19 | 0.10 | 0.32 | -0.10 | -34.48% | 2 | 11 | 49.32% |
| WBA230616P00022500 | 2022-07-14 1:48PM EDT | 22.50 | 0.61 | 0.20 | 0.43 | 0.00 | - | - | 11 | 45.22% |
| WBA230616P00027500 | 2022-08-11 2:36PM EDT | 27.50 | 0.69 | 0.67 | 0.78 | 0.00 | - | 4 | 97 | 38.23% |
| WBA230616P00030000 | 2022-08-11 2:36PM EDT | 30.00 | 1.03 | 0.98 | 1.13 | 0.00 | - | 4 | 2,116 | 36.18% |
| WBA230616P00032500 | 2022-08-12 11:42AM EDT | 32.50 | 1.51 | 1.43 | 1.52 | -0.09 | -5.63% | 1 | 663 | 33.50% |
| WBA230616P00035000 | 2022-08-12 12:36PM EDT | 35.00 | 2.12 | 2.05 | 2.17 | -0.33 | -13.47% | 7 | 33 | 32.11% |
| WBA230616P00037500 | 2022-08-12 10:35AM EDT | 37.50 | 3.10 | 2.89 | 2.99 | +0.11 | +3.68% | 2 | 595 | 30.66% |
| WBA230616P00040000 | 2022-08-10 9:50AM EDT | 40.00 | 4.28 | 3.95 | 4.05 | 0.00 | - | 1 | 141 | 29.53% |
| WBA230616P00042500 | 2022-08-12 3:55PM EDT | 42.50 | 5.39 | 5.30 | 5.60 | -0.09 | -1.64% | 6 | 33 | 30.26% |
| WBA230616P00045000 | 2022-08-10 11:07AM EDT | 45.00 | 7.25 | 6.90 | 7.20 | 0.00 | - | 1 | 20 | 29.94% |
| WBA230616P00050000 | 2022-08-01 9:43AM EDT | 50.00 | 11.70 | 10.55 | 10.85 | 0.00 | - | 1 | 4 | 28.75% |
| WBA230616P00055000 | 2022-08-03 12:17PM EDT | 55.00 | 16.71 | 15.05 | 15.40 | 0.00 | - | 1 | 17 | 31.20% |
