WBA - Walgreens Boots Alliance, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230616C00017500 | 2023-03-07 1:45PM EDT | 17.50 | 17.40 | 18.25 | 18.50 | 0.00 | - | 1 | 1 | 571.78% |
| WBA230616C00020000 | 2023-05-25 2:03PM EDT | 20.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WBA230616C00022500 | 2023-05-17 3:46PM EDT | 22.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| WBA230616C00023000 | 2023-05-25 10:31AM EDT | 23.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA230616C00025000 | 2023-05-25 10:23AM EDT | 25.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA230616C00027500 | 2023-05-26 11:00AM EDT | 27.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA230616C00028000 | 2023-05-26 3:20PM EDT | 28.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WBA230616C00028500 | 2023-05-25 1:46PM EDT | 28.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA230616C00029000 | 2023-05-26 12:02PM EDT | 29.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WBA230616C00029500 | 2023-05-26 2:44PM EDT | 29.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| WBA230616C00030000 | 2023-05-26 3:59PM EDT | 30.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.00% |
| WBA230616C00030500 | 2023-05-26 1:55PM EDT | 30.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WBA230616C00031000 | 2023-05-26 3:38PM EDT | 31.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| WBA230616C00031500 | 2023-05-26 2:12PM EDT | 31.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| WBA230616C00032000 | 2023-05-26 3:49PM EDT | 32.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| WBA230616C00032500 | 2023-05-26 3:55PM EDT | 32.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| WBA230616C00033000 | 2023-05-26 3:52PM EDT | 33.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 12.50% |
| WBA230616C00033500 | 2023-05-26 3:03PM EDT | 33.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WBA230616C00034000 | 2023-05-26 3:59PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WBA230616C00034500 | 2023-05-25 11:11AM EDT | 34.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WBA230616C00035000 | 2023-05-26 1:02PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| WBA230616C00036000 | 2023-05-23 3:24PM EDT | 36.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WBA230616C00036500 | 2023-05-24 9:38AM EDT | 36.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WBA230616C00037000 | 2023-05-26 3:42PM EDT | 37.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WBA230616C00037500 | 2023-05-26 2:42PM EDT | 37.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| WBA230616C00038000 | 2023-05-23 11:14AM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WBA230616C00040000 | 2023-05-26 11:40AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WBA230616C00042500 | 2023-05-26 10:31AM EDT | 42.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WBA230616C00045000 | 2023-05-22 10:17AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA230616C00047500 | 2023-05-25 10:16AM EDT | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA230616C00050000 | 2023-05-24 9:53AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA230616C00055000 | 2023-05-26 1:10PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA230616C00060000 | 2023-04-20 9:30AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 286 | 106.25% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230616P00017500 | 2023-05-22 2:32PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA230616P00020000 | 2023-05-26 2:49PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA230616P00022000 | 2023-05-25 12:56PM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WBA230616P00022500 | 2023-05-26 2:12PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WBA230616P00025000 | 2023-05-26 3:31PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| WBA230616P00026000 | 2023-05-25 2:21PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WBA230616P00027000 | 2023-05-26 3:21PM EDT | 27.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WBA230616P00027500 | 2023-05-26 2:01PM EDT | 27.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| WBA230616P00028000 | 2023-05-26 2:12PM EDT | 28.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| WBA230616P00028500 | 2023-05-26 2:49PM EDT | 28.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| WBA230616P00029000 | 2023-05-26 2:59PM EDT | 29.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| WBA230616P00029500 | 2023-05-26 1:43PM EDT | 29.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| WBA230616P00030000 | 2023-05-26 3:47PM EDT | 30.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.10% |
| WBA230616P00030500 | 2023-05-26 3:15PM EDT | 30.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| WBA230616P00031000 | 2023-05-26 3:10PM EDT | 31.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| WBA230616P00031500 | 2023-05-26 11:32AM EDT | 31.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WBA230616P00032000 | 2023-05-26 10:25AM EDT | 32.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WBA230616P00032500 | 2023-05-26 3:04PM EDT | 32.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| WBA230616P00033000 | 2023-05-26 3:37PM EDT | 33.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA230616P00033500 | 2023-05-23 1:25PM EDT | 33.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA230616P00034000 | 2023-05-24 9:52AM EDT | 34.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA230616P00035000 | 2023-05-26 3:08PM EDT | 35.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| WBA230616P00035500 | 2023-05-25 1:33PM EDT | 35.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA230616P00036000 | 2023-05-25 9:33AM EDT | 36.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA230616P00036500 | 2023-05-25 9:31AM EDT | 36.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA230616P00037000 | 2023-05-22 11:05AM EDT | 37.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA230616P00037500 | 2023-05-25 10:19AM EDT | 37.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA230616P00040000 | 2023-05-18 3:42PM EDT | 40.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| WBA230616P00042500 | 2023-05-19 3:11PM EDT | 42.50 | 11.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WBA230616P00045000 | 2023-05-26 11:02AM EDT | 45.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA230616P00047500 | 2023-05-23 3:00PM EDT | 47.50 | 15.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WBA230616P00050000 | 2023-05-11 10:16AM EDT | 50.00 | 19.12 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| WBA230616P00055000 | 2023-01-05 10:37AM EDT | 55.00 | 19.95 | 18.25 | 18.40 | 0.00 | - | 1 | 122 | 0.00% |
| WBA230616P00060000 | 2023-04-04 3:40PM EDT | 60.00 | 24.25 | 28.60 | 28.95 | 0.00 | - | 10 | 18 | 0.00% |
