Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權
2023年6月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | 0.00 | - | 1 | 1 | 17.50 | 0.03 | +0.01 | +50.00% | 100 | 418 |
| 15.50 | 0.00 | - | 11 | 18 | 20.00 | 0.06 | +0.01 | +20.00% | 50 | 214 |
| 11.62 | 0.00 | - | 1 | 21 | 22.50 | 0.14 | -0.02 | -12.50% | 2 | 242 |
| 8.51 | 0.00 | - | 5 | 31 | 25.00 | 0.24 | -0.04 | -14.29% | 1 | 1,238 |
| 6.75 | 0.00 | - | 4 | 353 | 27.50 | 0.56 | 0.00 | - | 65 | 2,363 |
| 4.15 | +0.16 | +4.01% | 2 | 714 | 30.00 | 0.95 | -0.18 | -15.93% | 13 | 5,840 |
| 2.37 | +0.01 | +0.42% | 78 | 1,688 | 32.50 | 1.78 | -0.26 | -12.75% | 8 | 2,827 |
| 1.20 | +0.05 | +4.35% | 265 | 9,249 | 35.00 | 3.20 | -0.02 | -0.62% | 281 | 4,135 |
| 0.49 | +0.01 | +2.08% | 94 | 4,207 | 37.50 | 5.00 | -0.10 | -1.96% | 5 | 2,046 |
| 0.18 | -0.02 | -10.00% | 32 | 5,571 | 40.00 | 7.20 | +0.30 | +4.35% | 1 | 857 |
| 0.08 | -0.02 | -20.00% | 2 | 4,599 | 42.50 | 9.78 | 0.00 | - | 10 | 553 |
| 0.05 | 0.00 | - | 6 | 4,530 | 45.00 | 11.25 | 0.00 | - | 15 | 124 |
| 0.05 | 0.00 | - | 4 | 1,074 | 47.50 | 14.40 | +0.21 | +1.48% | 1 | 38 |
| 0.03 | 0.00 | - | 1 | 748 | 50.00 | 15.50 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 3 | 467 | 55.00 | 19.95 | 0.00 | - | 1 | 122 |
| 0.02 | 0.00 | - | 10 | 286 | 60.00 | 20.35 | 0.00 | - | - | 6 |
