收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
18.28 | 0.00 | - | 1 | 2 | 17.50 | 0.06 | -0.04 | -40.00% | 2 | 128 |
16.36 | 0.00 | - | 5 | 5 | 20.00 | 0.14 | 0.00 | - | 20 | 564 |
11.40 | 0.00 | - | 2 | 2 | 22.50 | 0.24 | 0.00 | - | 3 | 266 |
10.60 | 0.00 | - | 26 | 35 | 25.00 | 0.43 | 0.00 | - | 2 | 249 |
6.10 | 0.00 | - | 10 | 28 | 27.50 | 0.72 | 0.00 | - | 57 | 723 |
4.50 | 0.00 | - | 4 | 87 | 30.00 | 1.26 | -0.15 | -10.64% | 14 | 859 |
2.77 | +0.17 | +6.54% | 90 | 302 | 32.50 | 2.10 | -0.23 | -9.87% | 105 | 2,438 |
1.50 | +0.09 | +6.38% | 101 | 4,245 | 35.00 | 3.35 | +0.10 | +3.08% | 342 | 3,150 |
0.78 | -0.02 | -2.50% | 250 | 14,662 | 37.50 | 5.25 | +0.30 | +6.06% | 3 | 1,294 |
0.35 | -0.01 | -2.78% | 15 | 2,374 | 40.00 | 7.18 | 0.00 | - | 1 | 135 |
0.17 | +0.01 | +6.25% | 20 | 1,177 | 42.50 | 9.42 | 0.00 | - | 126 | 169 |
0.09 | 0.00 | - | 9 | 2,707 | 45.00 | 9.05 | 0.00 | - | 1 | 23 |
0.06 | +0.01 | +20.00% | 8 | 3,438 | 47.50 | 12.25 | 0.00 | - | 6 | 8 |
0.05 | 0.00 | - | 90 | 640 | 50.00 | 14.95 | 0.00 | - | 2 | 11 |
0.03 | 0.00 | - | 1 | 189 | 55.00 | 20.96 | 0.00 | - | 4 | 7 |
0.01 | 0.00 | - | 1 | 87 | 60.00 | 21.50 | 0.00 | - | - | 0 |