香港股市 將在 3 小時 59 分鐘 開市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
33.19+0.28 (+0.85%)
收市價: 04:00PM EDT
33.21 +0.02 (+0.06%)
收市後: 05:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年7月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
18.280.00-1217.500.06-0.04-40.00%2128
16.360.00-5520.000.140.00-20564
11.400.00-2222.500.240.00-3266
10.600.00-263525.000.430.00-2249
6.100.00-102827.500.720.00-57723
4.500.00-48730.001.26-0.15-10.64%14859
2.77+0.17+6.54%9030232.502.10-0.23-9.87%1052,438
1.50+0.09+6.38%1014,24535.003.35+0.10+3.08%3423,150
0.78-0.02-2.50%25014,66237.505.25+0.30+6.06%31,294
0.35-0.01-2.78%152,37440.007.180.00-1135
0.17+0.01+6.25%201,17742.509.420.00-126169
0.090.00-92,70745.009.050.00-123
0.06+0.01+20.00%83,43847.5012.250.00-68
0.050.00-9064050.0014.950.00-211
0.030.00-118955.0020.960.00-47
0.010.00-18760.0021.500.00--0