WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240119C000175002023-05-22 10:23AM EDT17.5013.200.000.000.00-580.00%
WBA240119C000200002023-05-26 2:50PM EDT20.0010.500.000.000.00-6420.00%
WBA240119C000225002023-05-26 1:20PM EDT22.508.000.000.000.00-42320.00%
WBA240119C000250002023-05-23 9:36AM EDT25.007.040.000.000.00-102760.00%
WBA240119C000275002023-05-26 3:09PM EDT27.504.550.000.000.00-16670.00%
WBA240119C000300002023-05-26 3:17PM EDT30.003.050.000.000.00-261,1150.00%
WBA240119C000325002023-05-26 3:27PM EDT32.501.920.000.000.00-564,1343.13%
WBA240119C000350002023-05-26 3:45PM EDT35.001.130.000.000.00-1183,2066.25%
WBA240119C000375002023-05-26 3:36PM EDT37.500.660.000.000.00-454,7926.25%
WBA240119C000400002023-05-26 3:45PM EDT40.000.400.000.000.00-1185,6146.25%
WBA240119C000425002023-05-26 3:43PM EDT42.500.240.000.000.00-164,64612.50%
WBA240119C000450002023-05-26 2:43PM EDT45.000.150.000.000.00-1428,07812.50%
WBA240119C000475002023-05-26 1:26PM EDT47.500.100.000.000.00-83,27812.50%
WBA240119C000500002023-05-26 1:16PM EDT50.000.070.000.000.00-45,91712.50%
WBA240119C000525002023-05-24 10:17AM EDT52.500.050.000.000.00-271112.50%
WBA240119C000550002023-05-22 10:28AM EDT55.000.040.000.000.00-101,18812.50%
WBA240119C000575002023-05-26 1:03PM EDT57.500.030.000.000.00-51,13612.50%
WBA240119C000600002023-05-24 9:30AM EDT60.000.030.000.000.00-11,09725.00%
WBA240119C000625002023-04-11 3:09PM EDT62.500.040.000.030.00-126637.31%
WBA240119C000650002023-05-23 11:42AM EDT65.000.020.000.000.00-893225.00%
WBA240119C000700002023-04-13 3:46PM EDT70.000.030.000.030.00-425442.19%
WBA240119C000750002023-03-23 9:32AM EDT75.000.020.000.020.00-331,80642.97%
認沽盤範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240119P000150002023-05-26 3:19PM EDT15.000.150.000.000.00-5525.00%
WBA240119P000175002023-05-26 1:39PM EDT17.500.290.000.000.00-2276212.50%
WBA240119P000200002023-05-26 10:09AM EDT20.000.480.000.000.00-101,64512.50%
WBA240119P000225002023-05-25 12:32PM EDT22.500.790.000.000.00-145366.25%
WBA240119P000250002023-05-26 3:32PM EDT25.001.230.000.000.00-62,5336.25%
WBA240119P000275002023-05-26 12:31PM EDT27.502.020.000.000.00-166,0513.13%
WBA240119P000300002023-05-26 3:19PM EDT30.002.950.000.000.00-215,9060.03%
WBA240119P000325002023-05-26 11:02AM EDT32.504.370.000.000.00-15,3870.00%
WBA240119P000350002023-05-26 1:54PM EDT35.006.250.000.000.00-26,4410.00%
WBA240119P000375002023-05-22 12:01PM EDT37.507.500.000.000.00-36,5380.00%
WBA240119P000400002023-05-26 2:46PM EDT40.0010.260.000.000.00-103,3380.00%
WBA240119P000425002023-05-26 11:11AM EDT42.5012.700.000.000.00-12,7410.00%
WBA240119P000450002023-05-25 9:59AM EDT45.0014.600.000.000.00-3120.00%
WBA240119P000475002023-05-19 12:13PM EDT47.5016.320.000.000.00-8570.00%
WBA240119P000500002023-05-24 9:36AM EDT50.0018.400.000.000.00-1260.00%
WBA240119P000525002023-05-05 10:07AM EDT52.5020.700.000.000.00-100.00%
WBA240119P000550002023-04-17 10:16AM EDT55.0019.8023.3023.500.00-3130.00%
WBA240119P000575002023-05-26 3:44PM EDT57.5027.440.000.000.00-1000.00%
WBA240119P000600002023-05-26 10:45AM EDT60.0030.100.000.000.00-920.00%
WBA240119P000625002023-04-03 9:50AM EDT62.5027.3030.3530.800.00-110.00%
WBA240119P000650002023-02-22 4:17PM EDT65.0028.8532.1532.650.00-210.00%
WBA240119P000700002022-09-30 3:02PM EDT70.0038.6033.6033.950.00-220.00%
WBA240119P000750002023-03-13 11:51AM EDT75.0041.3839.2039.600.00-6150.00%