香港股市 將在 8 小時 43 分鐘 開市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
44.71+0.99 (+2.26%)
市場開市。 截至 11:47AM EST。
價內期權
認購期權範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240119C000250002021-12-02 10:41AM EST25.0019.1417.5022.50-2.77-12.64%31349.56%
WBA240119C000275002021-11-15 2:32PM EST27.5021.8015.0020.000.00-101443.63%
WBA240119C000300002021-11-24 11:15AM EST30.0017.6515.0016.650.00-42032.65%
WBA240119C000325002021-12-01 3:51PM EST32.5013.0012.0014.600.00-21030.84%
WBA240119C000350002021-11-30 11:56AM EST35.0012.009.5013.750.00-112934.84%
WBA240119C000375002021-12-01 3:59PM EST37.509.509.2511.500.00-42830.95%
WBA240119C000400002021-12-02 10:51AM EST40.008.707.7510.15-0.18-2.03%351,08030.91%
WBA240119C000425002021-11-26 9:30AM EST42.507.506.459.650.00-1240233.78%
WBA240119C000450002021-12-01 3:20PM EST45.006.155.957.450.00-170729.25%
WBA240119C000475002021-11-23 1:42PM EST47.505.403.956.850.00-13630.65%
WBA240119C000500002021-12-01 3:09PM EST50.004.503.956.700.00-213233.33%
WBA240119C000525002021-12-02 11:05AM EST52.503.852.775.45-0.23-5.64%3511031.40%
WBA240119C000550002021-12-01 1:44PM EST55.003.403.054.550.00-2313030.46%
WBA240119C000575002021-11-30 1:21PM EST57.503.002.244.400.00-11232.18%
WBA240119C000600002021-12-01 3:12PM EST60.002.331.752.800.00-123527.57%
WBA240119C000650002021-12-01 3:59PM EST65.001.731.131.850.00-202226.59%
WBA240119C000700002021-11-29 2:14PM EST70.001.500.812.730.00-12234.01%
WBA240119C000750002021-11-23 2:47PM EST75.001.370.151.290.00-54328.94%
認沽盤範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240119P000250002021-11-18 12:24PM EST25.001.260.961.880.00-23242.41%
WBA240119P000275002021-11-30 11:44AM EST27.501.921.302.970.00-21044.90%
WBA240119P000300002021-11-29 9:32AM EST30.002.501.633.650.00-54843.52%
WBA240119P000325002021-11-17 11:25AM EST32.502.751.834.500.00--142.68%
WBA240119P000350002021-11-19 2:52PM EST35.003.702.315.400.00-34741.64%
WBA240119P000375002021-12-01 2:52PM EST37.505.204.156.500.00-203341.14%
WBA240119P000400002021-12-02 10:39AM EST40.006.505.206.80+0.55+9.24%516536.79%
WBA240119P000425002021-12-01 2:15PM EST42.507.876.508.800.00-12439.39%
WBA240119P000450002021-11-29 11:09AM EST45.008.367.859.850.00-113837.61%
WBA240119P000475002021-12-01 10:55AM EST47.5010.109.2011.800.00-46739.06%
WBA240119P000500002021-11-30 10:53AM EST50.0012.0010.9513.650.00-53539.75%
WBA240119P000550002021-11-18 10:31AM EST55.0014.0014.5517.000.00-305338.90%
WBA240119P000575002021-09-21 12:56PM EST57.5016.1213.4017.150.00--132.07%
WBA240119P000600002021-11-03 1:48PM EST60.0016.7517.5021.350.00-4740.96%
WBA240119P000650002021-11-15 3:49PM EST65.0020.5022.9025.150.00-226940.05%
WBA240119P000700002021-09-22 12:47PM EST70.0025.0023.3528.000.00--133.99%