香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
43.71+0.67 (+1.56%)
收市價: 04:00PM EDT
43.96 +0.25 (+0.57%)
收市後: 07:57PM EDT
價內期權
認購期權範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240119C000225002022-05-24 9:52AM EDT22.5019.8021.1521.700.00-123536.08%
WBA240119C000250002022-05-27 9:31AM EDT25.0018.5518.5019.40+2.35+14.51%242834.16%
WBA240119C000275002022-05-18 1:00PM EDT27.5014.5016.6516.900.00-115529.40%
WBA240119C000300002022-05-23 2:59PM EDT30.0014.2314.5014.90+0.83+6.19%120129.87%
WBA240119C000325002022-05-26 10:56AM EDT32.5012.4512.5012.850.00-15628.66%
WBA240119C000350002022-05-27 11:06AM EDT35.0010.7510.5511.05+0.15+1.42%135428.32%
WBA240119C000375002022-05-26 9:52AM EDT37.508.909.109.400.00-145327.93%
WBA240119C000400002022-05-27 3:32PM EDT40.007.837.307.95+0.33+4.40%131,48327.71%
WBA240119C000425002022-05-26 3:33PM EDT42.506.205.756.650.00-963527.41%
WBA240119C000450002022-05-27 3:45PM EDT45.005.355.205.55+0.28+5.52%472,06227.30%
WBA240119C000475002022-05-27 11:02AM EDT47.504.304.254.50+0.22+5.39%9912926.72%
WBA240119C000500002022-05-27 10:47AM EDT50.003.493.253.80+0.24+7.38%2971527.09%
WBA240119C000525002022-05-26 12:40PM EDT52.502.602.682.980.00-2727026.33%
WBA240119C000550002022-05-26 10:39AM EDT55.002.202.162.390.00-381726.10%
WBA240119C000575002022-05-26 9:34AM EDT57.501.831.742.170.00-81,10827.34%
WBA240119C000600002022-05-27 11:11AM EDT60.001.501.351.70+0.15+11.11%137926.86%
WBA240119C000625002022-05-24 3:43PM EDT62.501.051.061.300.00-111726.28%
WBA240119C000650002022-05-26 11:57AM EDT65.000.900.851.150.00-193027.00%
WBA240119C000700002022-05-26 1:01PM EDT70.000.590.400.800.00-65127.32%
WBA240119C000750002022-05-25 11:42AM EDT75.000.410.200.500.00-1423926.93%
認沽盤範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240119P000225002022-05-27 3:00PM EDT22.500.800.451.01-0.15-15.79%12343.90%
WBA240119P000250002022-05-19 9:51AM EDT25.001.300.811.320.00-113741.65%
WBA240119P000275002022-05-25 3:48PM EDT27.501.561.111.650.00-13439.16%
WBA240119P000300002022-05-27 2:07PM EDT30.001.941.652.08-0.32-14.16%229937.13%
WBA240119P000325002022-05-24 3:59PM EDT32.502.922.012.670.00-18633635.77%
WBA240119P000350002022-05-27 2:22PM EDT35.003.182.933.25-0.93-22.63%322033.78%
WBA240119P000375002022-05-27 2:22PM EDT37.503.993.754.10-0.66-14.19%311732.79%
WBA240119P000400002022-05-26 1:38PM EDT40.005.184.955.050.00-21,42131.70%
WBA240119P000425002022-05-23 1:34PM EDT42.506.835.606.200.00-111530.96%
WBA240119P000450002022-05-27 10:25AM EDT45.007.657.107.55-0.40-4.97%22253330.52%
WBA240119P000475002022-05-27 10:25AM EDT47.509.058.659.00-0.09-0.98%16313029.93%
WBA240119P000500002022-05-27 2:13PM EDT50.0010.5010.3010.85-1.24-10.56%213130.58%
WBA240119P000525002022-05-17 9:30AM EDT52.5012.2511.9512.300.00-106628.88%
WBA240119P000550002022-05-20 3:32PM EDT55.0016.4013.7014.400.00-354229.72%
WBA240119P000575002022-05-25 11:07AM EDT57.5016.8615.5016.300.00-77029.18%
WBA240119P000600002022-05-24 3:27PM EDT60.0019.5517.8518.350.00-28528.97%
WBA240119P000650002022-05-27 11:12AM EDT65.0022.4022.2022.80-2.79-11.08%123029.51%
WBA240119P000700002022-05-20 2:35PM EDT70.0030.2526.7527.250.00-1428.77%
WBA240119P000750002022-05-24 2:30PM EDT75.0033.5331.4532.200.00-19631.13%