Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240119C00022500 | 2022-05-24 9:52AM EDT | 22.50 | 19.80 | 21.15 | 21.70 | 0.00 | - | 12 | 35 | 36.08% |
| WBA240119C00025000 | 2022-05-27 9:31AM EDT | 25.00 | 18.55 | 18.50 | 19.40 | +2.35 | +14.51% | 2 | 428 | 34.16% |
| WBA240119C00027500 | 2022-05-18 1:00PM EDT | 27.50 | 14.50 | 16.65 | 16.90 | 0.00 | - | 1 | 155 | 29.40% |
| WBA240119C00030000 | 2022-05-23 2:59PM EDT | 30.00 | 14.23 | 14.50 | 14.90 | +0.83 | +6.19% | 1 | 201 | 29.87% |
| WBA240119C00032500 | 2022-05-26 10:56AM EDT | 32.50 | 12.45 | 12.50 | 12.85 | 0.00 | - | 1 | 56 | 28.66% |
| WBA240119C00035000 | 2022-05-27 11:06AM EDT | 35.00 | 10.75 | 10.55 | 11.05 | +0.15 | +1.42% | 1 | 354 | 28.32% |
| WBA240119C00037500 | 2022-05-26 9:52AM EDT | 37.50 | 8.90 | 9.10 | 9.40 | 0.00 | - | 1 | 453 | 27.93% |
| WBA240119C00040000 | 2022-05-27 3:32PM EDT | 40.00 | 7.83 | 7.30 | 7.95 | +0.33 | +4.40% | 13 | 1,483 | 27.71% |
| WBA240119C00042500 | 2022-05-26 3:33PM EDT | 42.50 | 6.20 | 5.75 | 6.65 | 0.00 | - | 9 | 635 | 27.41% |
| WBA240119C00045000 | 2022-05-27 3:45PM EDT | 45.00 | 5.35 | 5.20 | 5.55 | +0.28 | +5.52% | 47 | 2,062 | 27.30% |
| WBA240119C00047500 | 2022-05-27 11:02AM EDT | 47.50 | 4.30 | 4.25 | 4.50 | +0.22 | +5.39% | 99 | 129 | 26.72% |
| WBA240119C00050000 | 2022-05-27 10:47AM EDT | 50.00 | 3.49 | 3.25 | 3.80 | +0.24 | +7.38% | 29 | 715 | 27.09% |
| WBA240119C00052500 | 2022-05-26 12:40PM EDT | 52.50 | 2.60 | 2.68 | 2.98 | 0.00 | - | 27 | 270 | 26.33% |
| WBA240119C00055000 | 2022-05-26 10:39AM EDT | 55.00 | 2.20 | 2.16 | 2.39 | 0.00 | - | 3 | 817 | 26.10% |
| WBA240119C00057500 | 2022-05-26 9:34AM EDT | 57.50 | 1.83 | 1.74 | 2.17 | 0.00 | - | 8 | 1,108 | 27.34% |
| WBA240119C00060000 | 2022-05-27 11:11AM EDT | 60.00 | 1.50 | 1.35 | 1.70 | +0.15 | +11.11% | 1 | 379 | 26.86% |
| WBA240119C00062500 | 2022-05-24 3:43PM EDT | 62.50 | 1.05 | 1.06 | 1.30 | 0.00 | - | 1 | 117 | 26.28% |
| WBA240119C00065000 | 2022-05-26 11:57AM EDT | 65.00 | 0.90 | 0.85 | 1.15 | 0.00 | - | 1 | 930 | 27.00% |
| WBA240119C00070000 | 2022-05-26 1:01PM EDT | 70.00 | 0.59 | 0.40 | 0.80 | 0.00 | - | 6 | 51 | 27.32% |
| WBA240119C00075000 | 2022-05-25 11:42AM EDT | 75.00 | 0.41 | 0.20 | 0.50 | 0.00 | - | 14 | 239 | 26.93% |
認沽盤範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240119P00022500 | 2022-05-27 3:00PM EDT | 22.50 | 0.80 | 0.45 | 1.01 | -0.15 | -15.79% | 1 | 23 | 43.90% |
| WBA240119P00025000 | 2022-05-19 9:51AM EDT | 25.00 | 1.30 | 0.81 | 1.32 | 0.00 | - | 1 | 137 | 41.65% |
| WBA240119P00027500 | 2022-05-25 3:48PM EDT | 27.50 | 1.56 | 1.11 | 1.65 | 0.00 | - | 1 | 34 | 39.16% |
| WBA240119P00030000 | 2022-05-27 2:07PM EDT | 30.00 | 1.94 | 1.65 | 2.08 | -0.32 | -14.16% | 2 | 299 | 37.13% |
| WBA240119P00032500 | 2022-05-24 3:59PM EDT | 32.50 | 2.92 | 2.01 | 2.67 | 0.00 | - | 186 | 336 | 35.77% |
| WBA240119P00035000 | 2022-05-27 2:22PM EDT | 35.00 | 3.18 | 2.93 | 3.25 | -0.93 | -22.63% | 3 | 220 | 33.78% |
| WBA240119P00037500 | 2022-05-27 2:22PM EDT | 37.50 | 3.99 | 3.75 | 4.10 | -0.66 | -14.19% | 3 | 117 | 32.79% |
| WBA240119P00040000 | 2022-05-26 1:38PM EDT | 40.00 | 5.18 | 4.95 | 5.05 | 0.00 | - | 2 | 1,421 | 31.70% |
| WBA240119P00042500 | 2022-05-23 1:34PM EDT | 42.50 | 6.83 | 5.60 | 6.20 | 0.00 | - | 1 | 115 | 30.96% |
| WBA240119P00045000 | 2022-05-27 10:25AM EDT | 45.00 | 7.65 | 7.10 | 7.55 | -0.40 | -4.97% | 222 | 533 | 30.52% |
| WBA240119P00047500 | 2022-05-27 10:25AM EDT | 47.50 | 9.05 | 8.65 | 9.00 | -0.09 | -0.98% | 163 | 130 | 29.93% |
| WBA240119P00050000 | 2022-05-27 2:13PM EDT | 50.00 | 10.50 | 10.30 | 10.85 | -1.24 | -10.56% | 2 | 131 | 30.58% |
| WBA240119P00052500 | 2022-05-17 9:30AM EDT | 52.50 | 12.25 | 11.95 | 12.30 | 0.00 | - | 10 | 66 | 28.88% |
| WBA240119P00055000 | 2022-05-20 3:32PM EDT | 55.00 | 16.40 | 13.70 | 14.40 | 0.00 | - | 35 | 42 | 29.72% |
| WBA240119P00057500 | 2022-05-25 11:07AM EDT | 57.50 | 16.86 | 15.50 | 16.30 | 0.00 | - | 7 | 70 | 29.18% |
| WBA240119P00060000 | 2022-05-24 3:27PM EDT | 60.00 | 19.55 | 17.85 | 18.35 | 0.00 | - | 2 | 85 | 28.97% |
| WBA240119P00065000 | 2022-05-27 11:12AM EDT | 65.00 | 22.40 | 22.20 | 22.80 | -2.79 | -11.08% | 1 | 230 | 29.51% |
| WBA240119P00070000 | 2022-05-20 2:35PM EDT | 70.00 | 30.25 | 26.75 | 27.25 | 0.00 | - | 1 | 4 | 28.77% |
| WBA240119P00075000 | 2022-05-24 2:30PM EDT | 75.00 | 33.53 | 31.45 | 32.20 | 0.00 | - | 1 | 96 | 31.13% |
