認購期權範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240119C00025000 | 2021-12-02 10:41AM EST | 25.00 | 19.14 | 17.50 | 22.50 | -2.77 | -12.64% | 3 | 13 | 49.56% |
| WBA240119C00027500 | 2021-11-15 2:32PM EST | 27.50 | 21.80 | 15.00 | 20.00 | 0.00 | - | 10 | 14 | 43.63% |
| WBA240119C00030000 | 2021-11-24 11:15AM EST | 30.00 | 17.65 | 15.00 | 16.65 | 0.00 | - | 4 | 20 | 32.65% |
| WBA240119C00032500 | 2021-12-01 3:51PM EST | 32.50 | 13.00 | 12.00 | 14.60 | 0.00 | - | 2 | 10 | 30.84% |
| WBA240119C00035000 | 2021-11-30 11:56AM EST | 35.00 | 12.00 | 9.50 | 13.75 | 0.00 | - | 1 | 129 | 34.84% |
| WBA240119C00037500 | 2021-12-01 3:59PM EST | 37.50 | 9.50 | 9.25 | 11.50 | 0.00 | - | 4 | 28 | 30.95% |
| WBA240119C00040000 | 2021-12-02 10:51AM EST | 40.00 | 8.70 | 7.75 | 10.15 | -0.18 | -2.03% | 35 | 1,080 | 30.91% |
| WBA240119C00042500 | 2021-11-26 9:30AM EST | 42.50 | 7.50 | 6.45 | 9.65 | 0.00 | - | 12 | 402 | 33.78% |
| WBA240119C00045000 | 2021-12-01 3:20PM EST | 45.00 | 6.15 | 5.95 | 7.45 | 0.00 | - | 1 | 707 | 29.25% |
| WBA240119C00047500 | 2021-11-23 1:42PM EST | 47.50 | 5.40 | 3.95 | 6.85 | 0.00 | - | 1 | 36 | 30.65% |
| WBA240119C00050000 | 2021-12-01 3:09PM EST | 50.00 | 4.50 | 3.95 | 6.70 | 0.00 | - | 2 | 132 | 33.33% |
| WBA240119C00052500 | 2021-12-02 11:05AM EST | 52.50 | 3.85 | 2.77 | 5.45 | -0.23 | -5.64% | 35 | 110 | 31.40% |
| WBA240119C00055000 | 2021-12-01 1:44PM EST | 55.00 | 3.40 | 3.05 | 4.55 | 0.00 | - | 23 | 130 | 30.46% |
| WBA240119C00057500 | 2021-11-30 1:21PM EST | 57.50 | 3.00 | 2.24 | 4.40 | 0.00 | - | 1 | 12 | 32.18% |
| WBA240119C00060000 | 2021-12-01 3:12PM EST | 60.00 | 2.33 | 1.75 | 2.80 | 0.00 | - | 1 | 235 | 27.57% |
| WBA240119C00065000 | 2021-12-01 3:59PM EST | 65.00 | 1.73 | 1.13 | 1.85 | 0.00 | - | 20 | 22 | 26.59% |
| WBA240119C00070000 | 2021-11-29 2:14PM EST | 70.00 | 1.50 | 0.81 | 2.73 | 0.00 | - | 1 | 22 | 34.01% |
| WBA240119C00075000 | 2021-11-23 2:47PM EST | 75.00 | 1.37 | 0.15 | 1.29 | 0.00 | - | 5 | 43 | 28.94% |
認沽盤範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240119P00025000 | 2021-11-18 12:24PM EST | 25.00 | 1.26 | 0.96 | 1.88 | 0.00 | - | 2 | 32 | 42.41% |
| WBA240119P00027500 | 2021-11-30 11:44AM EST | 27.50 | 1.92 | 1.30 | 2.97 | 0.00 | - | 2 | 10 | 44.90% |
| WBA240119P00030000 | 2021-11-29 9:32AM EST | 30.00 | 2.50 | 1.63 | 3.65 | 0.00 | - | 5 | 48 | 43.52% |
| WBA240119P00032500 | 2021-11-17 11:25AM EST | 32.50 | 2.75 | 1.83 | 4.50 | 0.00 | - | - | 1 | 42.68% |
| WBA240119P00035000 | 2021-11-19 2:52PM EST | 35.00 | 3.70 | 2.31 | 5.40 | 0.00 | - | 3 | 47 | 41.64% |
| WBA240119P00037500 | 2021-12-01 2:52PM EST | 37.50 | 5.20 | 4.15 | 6.50 | 0.00 | - | 20 | 33 | 41.14% |
| WBA240119P00040000 | 2021-12-02 10:39AM EST | 40.00 | 6.50 | 5.20 | 6.80 | +0.55 | +9.24% | 5 | 165 | 36.79% |
| WBA240119P00042500 | 2021-12-01 2:15PM EST | 42.50 | 7.87 | 6.50 | 8.80 | 0.00 | - | 1 | 24 | 39.39% |
| WBA240119P00045000 | 2021-11-29 11:09AM EST | 45.00 | 8.36 | 7.85 | 9.85 | 0.00 | - | 1 | 138 | 37.61% |
| WBA240119P00047500 | 2021-12-01 10:55AM EST | 47.50 | 10.10 | 9.20 | 11.80 | 0.00 | - | 4 | 67 | 39.06% |
| WBA240119P00050000 | 2021-11-30 10:53AM EST | 50.00 | 12.00 | 10.95 | 13.65 | 0.00 | - | 5 | 35 | 39.75% |
| WBA240119P00055000 | 2021-11-18 10:31AM EST | 55.00 | 14.00 | 14.55 | 17.00 | 0.00 | - | 30 | 53 | 38.90% |
| WBA240119P00057500 | 2021-09-21 12:56PM EST | 57.50 | 16.12 | 13.40 | 17.15 | 0.00 | - | - | 1 | 32.07% |
| WBA240119P00060000 | 2021-11-03 1:48PM EST | 60.00 | 16.75 | 17.50 | 21.35 | 0.00 | - | 4 | 7 | 40.96% |
| WBA240119P00065000 | 2021-11-15 3:49PM EST | 65.00 | 20.50 | 22.90 | 25.15 | 0.00 | - | 2 | 269 | 40.05% |
| WBA240119P00070000 | 2021-09-22 12:47PM EST | 70.00 | 25.00 | 23.35 | 28.00 | 0.00 | - | - | 1 | 33.99% |
