WBA - Walgreens Boots Alliance, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240119C00017500 | 2023-05-22 10:23AM EDT | 17.50 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| WBA240119C00020000 | 2023-05-26 2:50PM EDT | 20.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 0.00% |
| WBA240119C00022500 | 2023-05-26 1:20PM EDT | 22.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 232 | 0.00% |
| WBA240119C00025000 | 2023-05-23 9:36AM EDT | 25.00 | 7.04 | 0.00 | 0.00 | 0.00 | - | 10 | 276 | 0.00% |
| WBA240119C00027500 | 2023-05-26 3:09PM EDT | 27.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 667 | 0.00% |
| WBA240119C00030000 | 2023-05-26 3:17PM EDT | 30.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 26 | 1,115 | 0.00% |
| WBA240119C00032500 | 2023-05-26 3:27PM EDT | 32.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 56 | 4,134 | 3.13% |
| WBA240119C00035000 | 2023-05-26 3:45PM EDT | 35.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 118 | 3,206 | 6.25% |
| WBA240119C00037500 | 2023-05-26 3:36PM EDT | 37.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 45 | 4,792 | 6.25% |
| WBA240119C00040000 | 2023-05-26 3:45PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 118 | 5,614 | 6.25% |
| WBA240119C00042500 | 2023-05-26 3:43PM EDT | 42.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 16 | 4,646 | 12.50% |
| WBA240119C00045000 | 2023-05-26 2:43PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 142 | 8,078 | 12.50% |
| WBA240119C00047500 | 2023-05-26 1:26PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 3,278 | 12.50% |
| WBA240119C00050000 | 2023-05-26 1:16PM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 5,917 | 12.50% |
| WBA240119C00052500 | 2023-05-24 10:17AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 711 | 12.50% |
| WBA240119C00055000 | 2023-05-22 10:28AM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 1,188 | 12.50% |
| WBA240119C00057500 | 2023-05-26 1:03PM EDT | 57.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 1,136 | 12.50% |
| WBA240119C00060000 | 2023-05-24 9:30AM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,097 | 25.00% |
| WBA240119C00062500 | 2023-04-11 3:09PM EDT | 62.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 266 | 37.31% |
| WBA240119C00065000 | 2023-05-23 11:42AM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 932 | 25.00% |
| WBA240119C00070000 | 2023-04-13 3:46PM EDT | 70.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 254 | 42.19% |
| WBA240119C00075000 | 2023-03-23 9:32AM EDT | 75.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 33 | 1,806 | 42.97% |
認沽盤範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240119P00015000 | 2023-05-26 3:19PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| WBA240119P00017500 | 2023-05-26 1:39PM EDT | 17.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 22 | 762 | 12.50% |
| WBA240119P00020000 | 2023-05-26 10:09AM EDT | 20.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 1,645 | 12.50% |
| WBA240119P00022500 | 2023-05-25 12:32PM EDT | 22.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 14 | 536 | 6.25% |
| WBA240119P00025000 | 2023-05-26 3:32PM EDT | 25.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 6 | 2,533 | 6.25% |
| WBA240119P00027500 | 2023-05-26 12:31PM EDT | 27.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 16 | 6,051 | 3.13% |
| WBA240119P00030000 | 2023-05-26 3:19PM EDT | 30.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 21 | 5,906 | 0.03% |
| WBA240119P00032500 | 2023-05-26 11:02AM EDT | 32.50 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 5,387 | 0.00% |
| WBA240119P00035000 | 2023-05-26 1:54PM EDT | 35.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6,441 | 0.00% |
| WBA240119P00037500 | 2023-05-22 12:01PM EDT | 37.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6,538 | 0.00% |
| WBA240119P00040000 | 2023-05-26 2:46PM EDT | 40.00 | 10.26 | 0.00 | 0.00 | 0.00 | - | 10 | 3,338 | 0.00% |
| WBA240119P00042500 | 2023-05-26 11:11AM EDT | 42.50 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2,741 | 0.00% |
| WBA240119P00045000 | 2023-05-25 9:59AM EDT | 45.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| WBA240119P00047500 | 2023-05-19 12:13PM EDT | 47.50 | 16.32 | 0.00 | 0.00 | 0.00 | - | 8 | 57 | 0.00% |
| WBA240119P00050000 | 2023-05-24 9:36AM EDT | 50.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| WBA240119P00052500 | 2023-05-05 10:07AM EDT | 52.50 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240119P00055000 | 2023-04-17 10:16AM EDT | 55.00 | 19.80 | 23.30 | 23.50 | 0.00 | - | 3 | 13 | 0.00% |
| WBA240119P00057500 | 2023-05-26 3:44PM EDT | 57.50 | 27.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBA240119P00060000 | 2023-05-26 10:45AM EDT | 60.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 9 | 2 | 0.00% |
| WBA240119P00062500 | 2023-04-03 9:50AM EDT | 62.50 | 27.30 | 30.35 | 30.80 | 0.00 | - | 1 | 1 | 0.00% |
| WBA240119P00065000 | 2023-02-22 4:17PM EDT | 65.00 | 28.85 | 32.15 | 32.65 | 0.00 | - | 2 | 1 | 0.00% |
| WBA240119P00070000 | 2022-09-30 3:02PM EDT | 70.00 | 38.60 | 33.60 | 33.95 | 0.00 | - | 2 | 2 | 0.00% |
| WBA240119P00075000 | 2023-03-13 11:51AM EDT | 75.00 | 41.38 | 39.20 | 39.60 | 0.00 | - | 6 | 15 | 0.00% |
