香港股市 將收市,收市時間:2 小時 10 分鐘

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
38.56+0.66 (+1.74%)
收市價: 04:00PM EDT
38.59 +0.03 (+0.08%)
收市後: 07:58PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年1月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----20.000.71-0.04-5.33%22
16.200.00-105422.501.03+0.03+3.00%362
13.45-0.35-2.54%1349425.001.450.00-13147
12.530.00-1018527.501.830.00-2367
10.000.00-227330.002.64+0.10+3.94%1321
8.680.00-177832.503.380.00-10309
6.80+0.26+3.98%956035.004.500.00-26339
5.05-0.11-2.13%1650037.505.31-0.24-4.32%112,191
4.35+0.15+3.57%341,52640.006.73+0.03+0.45%42,065
3.45+0.15+4.55%22888442.507.140.00-1166
2.70+0.15+5.88%224,10045.0010.50+0.45+4.48%6592
1.87-0.13-6.50%7731847.5011.550.00-3217
1.55+0.05+3.33%371,22350.0013.55-0.07-0.51%9168
1.24+0.04+3.33%7041752.5012.650.00-5097
0.91-0.04-4.21%2088855.0016.400.00-3542
0.63-0.17-21.25%11,11957.5017.950.00-570
0.45-0.05-10.00%538460.0019.550.00-285
0.540.00-114162.5024.68+3.68+17.52%212
0.32+0.02+6.67%592965.0025.850.00-70280
0.200.00-65470.0030.250.00-10
0.10-0.05-33.33%128775.0036.730.00-249