Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權
2024年1月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.71 | -0.04 | -5.33% | 2 | 2 |
| 16.20 | 0.00 | - | 10 | 54 | 22.50 | 1.03 | +0.03 | +3.00% | 3 | 62 |
| 13.45 | -0.35 | -2.54% | 13 | 494 | 25.00 | 1.45 | 0.00 | - | 13 | 147 |
| 12.53 | 0.00 | - | 10 | 185 | 27.50 | 1.83 | 0.00 | - | 23 | 67 |
| 10.00 | 0.00 | - | 2 | 273 | 30.00 | 2.64 | +0.10 | +3.94% | 1 | 321 |
| 8.68 | 0.00 | - | 17 | 78 | 32.50 | 3.38 | 0.00 | - | 10 | 309 |
| 6.80 | +0.26 | +3.98% | 9 | 560 | 35.00 | 4.50 | 0.00 | - | 26 | 339 |
| 5.05 | -0.11 | -2.13% | 16 | 500 | 37.50 | 5.31 | -0.24 | -4.32% | 11 | 2,191 |
| 4.35 | +0.15 | +3.57% | 34 | 1,526 | 40.00 | 6.73 | +0.03 | +0.45% | 4 | 2,065 |
| 3.45 | +0.15 | +4.55% | 228 | 884 | 42.50 | 7.14 | 0.00 | - | 1 | 166 |
| 2.70 | +0.15 | +5.88% | 22 | 4,100 | 45.00 | 10.50 | +0.45 | +4.48% | 6 | 592 |
| 1.87 | -0.13 | -6.50% | 77 | 318 | 47.50 | 11.55 | 0.00 | - | 3 | 217 |
| 1.55 | +0.05 | +3.33% | 37 | 1,223 | 50.00 | 13.55 | -0.07 | -0.51% | 9 | 168 |
| 1.24 | +0.04 | +3.33% | 70 | 417 | 52.50 | 12.65 | 0.00 | - | 50 | 97 |
| 0.91 | -0.04 | -4.21% | 20 | 888 | 55.00 | 16.40 | 0.00 | - | 35 | 42 |
| 0.63 | -0.17 | -21.25% | 1 | 1,119 | 57.50 | 17.95 | 0.00 | - | 5 | 70 |
| 0.45 | -0.05 | -10.00% | 5 | 384 | 60.00 | 19.55 | 0.00 | - | 2 | 85 |
| 0.54 | 0.00 | - | 1 | 141 | 62.50 | 24.68 | +3.68 | +17.52% | 2 | 12 |
| 0.32 | +0.02 | +6.67% | 5 | 929 | 65.00 | 25.85 | 0.00 | - | 70 | 280 |
| 0.20 | 0.00 | - | 6 | 54 | 70.00 | 30.25 | 0.00 | - | 1 | 0 |
| 0.10 | -0.05 | -33.33% | 1 | 287 | 75.00 | 36.73 | 0.00 | - | 2 | 49 |
