香港股市 將在 1 小時 1 分鐘 開市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
33.54+0.35 (+1.05%)
收市價: 04:00PM EDT
33.40 -0.14 (-0.42%)
收市後: 07:57PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年1月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
18.610.00-303717.500.320.00-1724
16.650.00-425120.000.46-0.08-14.81%91,551
10.760.00-513522.500.71-0.10-12.35%33349
9.540.00-321025.001.10-0.09-7.56%71,382
7.350.00-649727.501.55-0.15-8.82%85,537
5.450.00-177230.002.26-0.14-5.83%24,231
4.05+0.28+7.43%22695132.503.20-0.15-4.48%245,047
2.82+0.11+4.06%342,46635.004.45-0.27-5.72%136,152
1.85+0.13+7.56%2763,13337.506.250.00-36,501
1.20+0.06+5.26%1125,16240.008.350.00-13,295
0.74+0.01+1.37%1074,17442.509.900.00-12,737
0.50+0.04+8.70%86,62645.0012.300.00-13812
0.32+0.02+6.67%23,35247.5015.000.00-1240
0.21+0.01+5.00%24,47750.0014.900.00-4242
0.16-0.05-23.81%261752.5016.400.00-1000
0.140.00-61,20455.0019.650.00-19
0.090.00-11,21857.5021.400.00-1250
0.050.00-21,05260.0023.850.00-2110
0.020.00-226762.5026.340.00-10
0.030.00-193365.0028.850.00-21
0.040.00-225870.0038.600.00-22
0.030.00-31,77375.0041.380.00-615