Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權
2024年1月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.61 | 0.00 | - | 30 | 37 | 17.50 | 0.32 | 0.00 | - | 1 | 724 |
| 16.65 | 0.00 | - | 42 | 51 | 20.00 | 0.46 | -0.08 | -14.81% | 9 | 1,551 |
| 10.76 | 0.00 | - | 5 | 135 | 22.50 | 0.71 | -0.10 | -12.35% | 33 | 349 |
| 9.54 | 0.00 | - | 3 | 210 | 25.00 | 1.10 | -0.09 | -7.56% | 7 | 1,382 |
| 7.35 | 0.00 | - | 6 | 497 | 27.50 | 1.55 | -0.15 | -8.82% | 8 | 5,537 |
| 5.45 | 0.00 | - | 1 | 772 | 30.00 | 2.26 | -0.14 | -5.83% | 2 | 4,231 |
| 4.05 | +0.28 | +7.43% | 226 | 951 | 32.50 | 3.20 | -0.15 | -4.48% | 24 | 5,047 |
| 2.82 | +0.11 | +4.06% | 34 | 2,466 | 35.00 | 4.45 | -0.27 | -5.72% | 13 | 6,152 |
| 1.85 | +0.13 | +7.56% | 276 | 3,133 | 37.50 | 6.25 | 0.00 | - | 3 | 6,501 |
| 1.20 | +0.06 | +5.26% | 112 | 5,162 | 40.00 | 8.35 | 0.00 | - | 1 | 3,295 |
| 0.74 | +0.01 | +1.37% | 107 | 4,174 | 42.50 | 9.90 | 0.00 | - | 1 | 2,737 |
| 0.50 | +0.04 | +8.70% | 8 | 6,626 | 45.00 | 12.30 | 0.00 | - | 13 | 812 |
| 0.32 | +0.02 | +6.67% | 2 | 3,352 | 47.50 | 15.00 | 0.00 | - | 1 | 240 |
| 0.21 | +0.01 | +5.00% | 2 | 4,477 | 50.00 | 14.90 | 0.00 | - | 4 | 242 |
| 0.16 | -0.05 | -23.81% | 2 | 617 | 52.50 | 16.40 | 0.00 | - | 100 | 0 |
| 0.14 | 0.00 | - | 6 | 1,204 | 55.00 | 19.65 | 0.00 | - | 1 | 9 |
| 0.09 | 0.00 | - | 1 | 1,218 | 57.50 | 21.40 | 0.00 | - | 125 | 0 |
| 0.05 | 0.00 | - | 2 | 1,052 | 60.00 | 23.85 | 0.00 | - | 21 | 10 |
| 0.02 | 0.00 | - | 2 | 267 | 62.50 | 26.34 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 933 | 65.00 | 28.85 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 2 | 258 | 70.00 | 38.60 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 3 | 1,773 | 75.00 | 41.38 | 0.00 | - | 6 | 15 |
