Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621C00010000 | 2024-04-23 11:06AM EDT | 10.00 | 8.36 | 7.95 | 9.15 | +0.67 | +8.71% | 6 | 5 | 134.96% |
| WBA240621C00012500 | 2024-04-19 11:51AM EDT | 12.50 | 5.35 | 4.40 | 6.20 | 0.00 | - | 16 | 60 | 104.20% |
| WBA240621C00015000 | 2024-04-22 10:33AM EDT | 15.00 | 3.30 | 2.48 | 4.15 | 0.00 | - | 10 | 524 | 87.89% |
| WBA240621C00017500 | 2024-04-23 3:56PM EDT | 17.50 | 1.22 | 1.20 | 1.23 | -0.14 | -10.29% | 841 | 6,559 | 32.62% |
| WBA240621C00020000 | 2024-04-23 3:48PM EDT | 20.00 | 0.29 | 0.28 | 0.30 | -0.05 | -14.71% | 610 | 17,086 | 32.23% |
| WBA240621C00022500 | 2024-04-23 3:55PM EDT | 22.50 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 544 | 20,750 | 34.77% |
| WBA240621C00025000 | 2024-04-23 3:16PM EDT | 25.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 146 | 11,520 | 42.58% |
| WBA240621C00027500 | 2024-04-23 3:07PM EDT | 27.50 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 38 | 4,273 | 50.00% |
| WBA240621C00030000 | 2024-04-23 1:58PM EDT | 30.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 6 | 6,821 | 58.59% |
| WBA240621C00032500 | 2024-04-23 10:33AM EDT | 32.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 5,773 | 60.16% |
| WBA240621C00035000 | 2024-04-23 12:05PM EDT | 35.00 | 0.01 | 0.01 | 0.15 | -0.01 | -50.00% | 2 | 1,923 | 83.98% |
| WBA240621C00037500 | 2024-04-19 12:37PM EDT | 37.50 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 2,442 | 85.94% |
| WBA240621C00040000 | 2024-04-22 12:35PM EDT | 40.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 1,224 | 80.47% |
| WBA240621C00042500 | 2024-04-18 3:50PM EDT | 42.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 25 | 932 | 96.09% |
| WBA240621C00045000 | 2024-04-22 12:47PM EDT | 45.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 63 | 1,221 | 90.63% |
| WBA240621C00047500 | 2024-04-02 12:05PM EDT | 47.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 8 | 82 | 95.31% |
| WBA240621C00050000 | 2024-04-17 3:02PM EDT | 50.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 762 | 101.56% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00010000 | 2024-04-19 9:48AM EDT | 10.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 230 | 65.63% |
| WBA240621P00012500 | 2024-04-23 2:00PM EDT | 12.50 | 0.04 | 0.01 | 0.14 | -0.04 | -50.00% | 200 | 789 | 56.25% |
| WBA240621P00015000 | 2024-04-23 3:52PM EDT | 15.00 | 0.13 | 0.12 | 0.14 | -0.01 | -7.14% | 30 | 6,096 | 38.18% |
| WBA240621P00017500 | 2024-04-23 3:55PM EDT | 17.50 | 0.73 | 0.73 | 0.75 | +0.03 | +4.29% | 375 | 18,316 | 35.16% |
| WBA240621P00020000 | 2024-04-23 1:22PM EDT | 20.00 | 2.28 | 2.30 | 2.42 | +0.06 | +2.70% | 8 | 19,081 | 39.45% |
| WBA240621P00022500 | 2024-04-23 10:38AM EDT | 22.50 | 4.43 | 4.55 | 4.70 | +0.05 | +1.14% | 5 | 11,942 | 48.34% |
| WBA240621P00025000 | 2024-04-22 11:33AM EDT | 25.00 | 7.08 | 6.05 | 8.00 | +0.20 | +2.91% | 1 | 2,189 | 102.25% |
| WBA240621P00027500 | 2024-04-23 12:53PM EDT | 27.50 | 9.41 | 8.50 | 10.65 | +0.01 | +0.11% | 13 | 2,479 | 64.45% |
| WBA240621P00030000 | 2024-04-18 10:31AM EDT | 30.00 | 12.52 | 12.00 | 12.15 | 0.00 | - | 9 | 543 | 74.22% |
| WBA240621P00032500 | 2024-03-20 3:15PM EDT | 32.50 | 11.40 | 13.25 | 15.00 | 0.00 | - | 79 | 134 | 116.11% |
| WBA240621P00035000 | 2024-02-21 3:29PM EDT | 35.00 | 13.70 | 13.90 | 15.30 | 0.00 | - | 100 | 0 | 0.00% |
| WBA240621P00037500 | 2024-01-09 1:25PM EDT | 37.50 | 12.40 | 14.40 | 15.90 | 0.00 | - | 153 | 150 | 0.00% |
| WBA240621P00040000 | 2024-04-19 2:07PM EDT | 40.00 | 22.00 | 21.90 | 23.70 | 0.00 | - | 2 | 2 | 159.08% |
| WBA240621P00042500 | 2023-10-25 9:32AM EDT | 42.50 | 21.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WBA240621P00045000 | 2024-02-23 11:15AM EDT | 45.00 | 23.21 | 24.30 | 25.45 | 0.00 | - | 6 | 0 | 0.00% |
| WBA240621P00047500 | 2024-01-08 10:40AM EDT | 47.50 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WBA240621P00050000 | 2024-04-18 10:49AM EDT | 50.00 | 32.35 | 30.60 | 33.30 | 0.00 | - | 10 | 10 | 50.00% |
