WBA - Walgreens Boots Alliance, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621C00015000 | 2023-05-26 1:49PM EDT | 15.00 | 14.95 | 16.25 | 16.50 | 0.00 | - | 1 | 1 | 47.75% |
| WBA240621C00017500 | 2023-05-30 9:38AM EDT | 17.50 | 12.45 | 13.85 | 14.15 | 0.00 | - | 1 | 6 | 43.16% |
| WBA240621C00020000 | 2023-05-30 2:04PM EDT | 20.00 | 10.45 | 11.55 | 11.85 | 0.00 | - | 1 | 7 | 38.92% |
| WBA240621C00022500 | 2023-06-02 3:44PM EDT | 22.50 | 9.40 | 9.35 | 9.65 | +0.58 | +6.58% | 24 | 25 | 35.40% |
| WBA240621C00025000 | 2023-06-02 1:43PM EDT | 25.00 | 7.35 | 7.30 | 7.65 | +0.55 | +8.09% | 3 | 41 | 33.11% |
| WBA240621C00027500 | 2023-06-01 10:40AM EDT | 27.50 | 5.25 | 5.65 | 5.85 | 0.00 | - | 1 | 33 | 31.12% |
| WBA240621C00030000 | 2023-06-01 2:59PM EDT | 30.00 | 3.95 | 4.15 | 4.30 | +0.15 | +3.95% | 1 | 105 | 29.46% |
| WBA240621C00032500 | 2023-06-02 3:56PM EDT | 32.50 | 2.98 | 2.94 | 3.00 | +0.28 | +10.37% | 7 | 2,485 | 27.84% |
| WBA240621C00035000 | 2023-06-02 11:22AM EDT | 35.00 | 1.97 | 1.98 | 2.07 | +0.12 | +6.49% | 4 | 183 | 27.17% |
| WBA240621C00037500 | 2023-06-02 3:56PM EDT | 37.50 | 1.31 | 1.29 | 1.36 | +0.16 | +13.91% | 32 | 238 | 26.39% |
| WBA240621C00040000 | 2023-06-02 1:21PM EDT | 40.00 | 0.86 | 0.82 | 0.85 | +0.11 | +14.67% | 19 | 306 | 25.61% |
| WBA240621C00042500 | 2023-06-02 12:16PM EDT | 42.50 | 0.50 | 0.52 | 0.57 | +0.05 | +11.11% | 2 | 279 | 25.76% |
| WBA240621C00045000 | 2023-06-01 1:00PM EDT | 45.00 | 0.35 | 0.33 | 0.38 | 0.00 | - | 2 | 138 | 25.90% |
| WBA240621C00047500 | 2023-05-10 12:54PM EDT | 47.50 | 0.26 | 0.21 | 0.26 | 0.00 | - | 14 | 21 | 26.22% |
| WBA240621C00050000 | 2023-06-01 12:12PM EDT | 50.00 | 0.14 | 0.12 | 0.18 | 0.00 | - | 4 | 63 | 26.56% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00017500 | 2023-06-02 9:31AM EDT | 17.50 | 0.42 | 0.40 | 0.45 | -0.08 | -16.00% | 7 | 200 | 42.97% |
| WBA240621P00020000 | 2023-06-02 9:30AM EDT | 20.00 | 0.79 | 0.64 | 0.69 | +0.01 | +1.28% | 2 | 1,036 | 39.50% |
| WBA240621P00022500 | 2023-05-26 9:54AM EDT | 22.50 | 1.34 | 0.99 | 1.05 | 0.00 | - | 41 | 496 | 36.69% |
| WBA240621P00025000 | 2023-05-26 1:13PM EDT | 25.00 | 1.50 | 1.42 | 1.55 | -0.49 | -24.62% | 20 | 386 | 34.12% |
| WBA240621P00027500 | 2023-06-01 1:51PM EDT | 27.50 | 2.56 | 2.17 | 2.25 | 0.00 | - | 5 | 40 | 31.96% |
| WBA240621P00030000 | 2023-06-01 3:47PM EDT | 30.00 | 3.57 | 3.10 | 3.20 | 0.00 | - | 4 | 247 | 30.21% |
| WBA240621P00032500 | 2023-06-02 12:02PM EDT | 32.50 | 4.55 | 4.25 | 4.40 | -0.03 | -0.66% | 1 | 356 | 28.58% |
| WBA240621P00035000 | 2023-06-02 1:20PM EDT | 35.00 | 5.90 | 5.75 | 5.90 | -0.70 | -10.61% | 50 | 280 | 27.36% |
| WBA240621P00037500 | 2023-05-22 9:34AM EDT | 37.50 | 7.93 | 7.45 | 7.60 | 0.00 | - | 3 | 108 | 25.78% |
| WBA240621P00040000 | 2023-05-19 11:23AM EDT | 40.00 | 9.25 | 9.20 | 9.80 | 0.00 | - | 1 | 55 | 27.15% |
| WBA240621P00042500 | 2023-04-03 12:14PM EDT | 42.50 | 8.50 | 10.80 | 11.00 | 0.00 | - | 1 | 30 | 0.00% |
| WBA240621P00045000 | 2023-06-01 12:34PM EDT | 45.00 | 14.50 | 13.75 | 14.15 | 0.00 | - | 10 | 14 | 25.29% |
| WBA240621P00047500 | 2023-03-23 3:57PM EDT | 47.50 | 15.45 | 12.70 | 13.00 | 0.00 | - | - | 1 | 0.00% |
