合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBA240405C00012000 | 2024-03-28 3:24PM EDT | 12.00 | 9.80 | 8.90 | 9.80 | +0.80 | +8.89% | 1 | 1 | 239.06% |
WBA240405C00016000 | 2024-03-27 11:50AM EDT | 16.00 | 4.98 | 5.20 | 6.10 | 0.00 | - | 1 | 6 | 196.48% |
WBA240405C00016500 | 2024-03-27 3:20PM EDT | 16.50 | 4.90 | 4.25 | 5.65 | +0.30 | +6.52% | 2 | 2 | 189.45% |
WBA240405C00017500 | 2024-03-28 9:45AM EDT | 17.50 | 4.00 | 2.80 | 4.30 | +0.50 | +14.29% | 1 | 1 | 103.91% |
WBA240405C00018000 | 2024-03-28 1:38PM EDT | 18.00 | 3.68 | 2.43 | 3.80 | +0.66 | +21.85% | 50 | 52 | 92.97% |
WBA240405C00018500 | 2024-03-28 9:31AM EDT | 18.50 | 2.95 | 1.69 | 3.35 | +0.52 | +21.40% | 3 | 4 | 91.41% |
WBA240405C00019000 | 2024-03-28 10:05AM EDT | 19.00 | 2.00 | 1.94 | 3.15 | -0.17 | -7.83% | 5 | 379 | 118.16% |
WBA240405C00019500 | 2024-03-28 3:19PM EDT | 19.50 | 2.30 | 0.38 | 2.60 | +0.43 | +22.99% | 69 | 142 | 98.83% |
WBA240405C00020000 | 2024-03-28 1:51PM EDT | 20.00 | 1.75 | 1.65 | 1.99 | +0.21 | +13.64% | 164 | 593 | 53.32% |
WBA240405C00020500 | 2024-03-28 3:38PM EDT | 20.50 | 1.34 | 1.30 | 1.35 | +0.09 | +7.20% | 373 | 443 | 45.51% |
WBA240405C00021000 | 2024-03-28 3:58PM EDT | 21.00 | 0.90 | 0.89 | 0.90 | -0.07 | -7.22% | 1,958 | 4,139 | 37.89% |
WBA240405C00021500 | 2024-03-28 3:59PM EDT | 21.50 | 0.55 | 0.55 | 0.58 | -0.19 | -25.68% | 2,435 | 448 | 37.50% |
WBA240405C00022000 | 2024-03-28 3:59PM EDT | 22.00 | 0.31 | 0.30 | 0.33 | -0.24 | -43.64% | 3,796 | 2,004 | 36.33% |
WBA240405C00022500 | 2024-03-28 3:53PM EDT | 22.50 | 0.16 | 0.16 | 0.18 | -0.25 | -60.98% | 2,195 | 1,759 | 36.72% |
WBA240405C00023000 | 2024-03-28 3:54PM EDT | 23.00 | 0.08 | 0.07 | 0.08 | -0.21 | -72.41% | 2,480 | 1,424 | 35.74% |
WBA240405C00023500 | 2024-03-28 3:50PM EDT | 23.50 | 0.04 | 0.03 | 0.04 | -0.17 | -80.95% | 800 | 297 | 37.11% |
WBA240405C00024000 | 2024-03-28 3:55PM EDT | 24.00 | 0.01 | 0.01 | 0.03 | -0.07 | -87.50% | 609 | 1,603 | 41.80% |
WBA240405C00024500 | 2024-03-28 3:02PM EDT | 24.50 | 0.01 | 0.00 | 0.02 | -0.11 | -91.67% | 200 | 137 | 44.53% |
WBA240405C00025000 | 2024-03-28 3:47PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 1,318 | 349 | 45.31% |
WBA240405C00025500 | 2024-03-28 3:31PM EDT | 25.50 | 0.01 | 0.00 | 0.22 | -0.04 | -80.00% | 99 | 218 | 80.08% |
WBA240405C00026000 | 2024-03-28 9:30AM EDT | 26.00 | 0.03 | 0.00 | 0.01 | -0.01 | -25.00% | 62 | 513 | 50.00% |
WBA240405C00026500 | 2024-03-28 9:30AM EDT | 26.50 | 0.05 | 0.00 | 0.02 | +0.03 | +150.00% | 1 | 70 | 60.94% |
WBA240405C00027000 | 2024-03-27 2:58PM EDT | 27.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 8 | 50 | 59.38% |
WBA240405C00028000 | 2024-03-20 10:12AM EDT | 28.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 10 | 68.75% |
WBA240405C00029000 | 2024-03-11 11:36AM EDT | 29.00 | 0.04 | 0.00 | 0.59 | 0.00 | - | - | 1 | 157.03% |
WBA240405C00030000 | 2024-03-27 2:56PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 84.38% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WBA240405P00011000 | 2024-03-18 9:46AM EDT | 11.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 10 | 175.00% |
WBA240405P00016000 | 2024-03-15 2:50PM EDT | 16.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 74 | 249 | 81.25% |
WBA240405P00016500 | 2024-03-22 2:27PM EDT | 16.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 5 | 26 | 75.00% |
WBA240405P00017000 | 2024-03-28 12:31PM EDT | 17.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 49 | 643 | 68.75% |
WBA240405P00017500 | 2024-03-28 12:01PM EDT | 17.50 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 57 | 1,625 | 67.19% |
WBA240405P00018000 | 2024-03-28 3:54PM EDT | 18.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 520 | 540 | 53.13% |
WBA240405P00018500 | 2024-03-28 3:52PM EDT | 18.50 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 163 | 886 | 51.56% |
WBA240405P00019000 | 2024-03-28 3:44PM EDT | 19.00 | 0.01 | 0.01 | 0.02 | -0.22 | -95.65% | 901 | 1,055 | 49.22% |
WBA240405P00019500 | 2024-03-28 3:53PM EDT | 19.50 | 0.02 | 0.01 | 0.02 | -0.32 | -94.12% | 565 | 1,321 | 40.63% |
WBA240405P00020000 | 2024-03-28 3:57PM EDT | 20.00 | 0.04 | 0.03 | 0.04 | -0.47 | -92.16% | 1,298 | 1,179 | 38.28% |
WBA240405P00020500 | 2024-03-28 3:59PM EDT | 20.50 | 0.07 | 0.06 | 0.08 | -0.63 | -90.00% | 2,119 | 965 | 35.55% |
WBA240405P00021000 | 2024-03-28 3:59PM EDT | 21.00 | 0.16 | 0.14 | 0.16 | -0.78 | -82.98% | 7,674 | 1,585 | 33.20% |
WBA240405P00021500 | 2024-03-28 3:59PM EDT | 21.50 | 0.34 | 0.31 | 0.32 | -1.10 | -76.39% | 1,275 | 501 | 32.03% |
WBA240405P00022000 | 2024-03-28 3:51PM EDT | 22.00 | 0.61 | 0.58 | 0.59 | -0.92 | -60.13% | 488 | 3,988 | 32.32% |
WBA240405P00022500 | 2024-03-28 3:34PM EDT | 22.50 | 0.87 | 0.88 | 0.93 | -0.98 | -52.97% | 79 | 40 | 30.86% |
WBA240405P00023000 | 2024-03-28 3:26PM EDT | 23.00 | 1.26 | 1.31 | 1.45 | -1.03 | -44.98% | 45 | 69 | 43.36% |
WBA240405P00023500 | 2024-03-28 1:29PM EDT | 23.50 | 1.87 | 1.69 | 1.90 | -0.92 | -32.97% | 288 | 282 | 46.09% |
WBA240405P00024000 | 2024-03-27 1:45PM EDT | 24.00 | 3.22 | 2.05 | 3.50 | 0.00 | - | 2 | 412 | 97.07% |
WBA240405P00024500 | 2024-03-21 1:18PM EDT | 24.50 | 3.81 | 0.84 | 3.95 | 0.00 | - | - | 1 | 167.38% |
WBA240405P00025000 | 2024-03-19 10:52AM EDT | 25.00 | 4.36 | 3.15 | 4.25 | 0.00 | - | 1 | 1 | 108.98% |
WBA240405P00026000 | 2024-03-28 9:31AM EDT | 26.00 | 2.97 | 2.91 | 4.50 | -2.32 | -43.86% | 1 | 1 | 100.39% |
WBA240405P00027000 | 2024-02-28 11:22AM EDT | 27.00 | 5.45 | 5.05 | 5.35 | 0.00 | - | - | 0 | 81.25% |