香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
21.69+0.67 (+3.19%)
收市:04:00PM EDT
21.70 +0.01 (+0.05%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年4月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240405C000120002024-03-28 3:24PM EDT12.009.808.909.80+0.80+8.89%11239.06%
WBA240405C000160002024-03-27 11:50AM EDT16.004.985.206.100.00-16196.48%
WBA240405C000165002024-03-27 3:20PM EDT16.504.904.255.65+0.30+6.52%22189.45%
WBA240405C000175002024-03-28 9:45AM EDT17.504.002.804.30+0.50+14.29%11103.91%
WBA240405C000180002024-03-28 1:38PM EDT18.003.682.433.80+0.66+21.85%505292.97%
WBA240405C000185002024-03-28 9:31AM EDT18.502.951.693.35+0.52+21.40%3491.41%
WBA240405C000190002024-03-28 10:05AM EDT19.002.001.943.15-0.17-7.83%5379118.16%
WBA240405C000195002024-03-28 3:19PM EDT19.502.300.382.60+0.43+22.99%6914298.83%
WBA240405C000200002024-03-28 1:51PM EDT20.001.751.651.99+0.21+13.64%16459353.32%
WBA240405C000205002024-03-28 3:38PM EDT20.501.341.301.35+0.09+7.20%37344345.51%
WBA240405C000210002024-03-28 3:58PM EDT21.000.900.890.90-0.07-7.22%1,9584,13937.89%
WBA240405C000215002024-03-28 3:59PM EDT21.500.550.550.58-0.19-25.68%2,43544837.50%
WBA240405C000220002024-03-28 3:59PM EDT22.000.310.300.33-0.24-43.64%3,7962,00436.33%
WBA240405C000225002024-03-28 3:53PM EDT22.500.160.160.18-0.25-60.98%2,1951,75936.72%
WBA240405C000230002024-03-28 3:54PM EDT23.000.080.070.08-0.21-72.41%2,4801,42435.74%
WBA240405C000235002024-03-28 3:50PM EDT23.500.040.030.04-0.17-80.95%80029737.11%
WBA240405C000240002024-03-28 3:55PM EDT24.000.010.010.03-0.07-87.50%6091,60341.80%
WBA240405C000245002024-03-28 3:02PM EDT24.500.010.000.02-0.11-91.67%20013744.53%
WBA240405C000250002024-03-28 3:47PM EDT25.000.010.000.01-0.07-87.50%1,31834945.31%
WBA240405C000255002024-03-28 3:31PM EDT25.500.010.000.22-0.04-80.00%9921880.08%
WBA240405C000260002024-03-28 9:30AM EDT26.000.030.000.01-0.01-25.00%6251350.00%
WBA240405C000265002024-03-28 9:30AM EDT26.500.050.000.02+0.03+150.00%17060.94%
WBA240405C000270002024-03-27 2:58PM EDT27.000.030.000.010.00-85059.38%
WBA240405C000280002024-03-20 10:12AM EDT28.000.010.000.010.00-51068.75%
WBA240405C000290002024-03-11 11:36AM EDT29.000.040.000.590.00--1157.03%
WBA240405C000300002024-03-27 2:56PM EDT30.000.010.000.010.00-12184.38%
認沽盤範圍2024年4月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240405P000110002024-03-18 9:46AM EDT11.000.050.000.010.00--10175.00%
WBA240405P000160002024-03-15 2:50PM EDT16.000.060.000.010.00-7424981.25%
WBA240405P000165002024-03-22 2:27PM EDT16.500.040.000.010.00-52675.00%
WBA240405P000170002024-03-28 12:31PM EDT17.000.010.000.01-0.02-66.67%4964368.75%
WBA240405P000175002024-03-28 12:01PM EDT17.500.010.000.02-0.04-80.00%571,62567.19%
WBA240405P000180002024-03-28 3:54PM EDT18.000.010.000.01-0.07-87.50%52054053.13%
WBA240405P000185002024-03-28 3:52PM EDT18.500.010.000.01-0.13-92.86%16388651.56%
WBA240405P000190002024-03-28 3:44PM EDT19.000.010.010.02-0.22-95.65%9011,05549.22%
WBA240405P000195002024-03-28 3:53PM EDT19.500.020.010.02-0.32-94.12%5651,32140.63%
WBA240405P000200002024-03-28 3:57PM EDT20.000.040.030.04-0.47-92.16%1,2981,17938.28%
WBA240405P000205002024-03-28 3:59PM EDT20.500.070.060.08-0.63-90.00%2,11996535.55%
WBA240405P000210002024-03-28 3:59PM EDT21.000.160.140.16-0.78-82.98%7,6741,58533.20%
WBA240405P000215002024-03-28 3:59PM EDT21.500.340.310.32-1.10-76.39%1,27550132.03%
WBA240405P000220002024-03-28 3:51PM EDT22.000.610.580.59-0.92-60.13%4883,98832.32%
WBA240405P000225002024-03-28 3:34PM EDT22.500.870.880.93-0.98-52.97%794030.86%
WBA240405P000230002024-03-28 3:26PM EDT23.001.261.311.45-1.03-44.98%456943.36%
WBA240405P000235002024-03-28 1:29PM EDT23.501.871.691.90-0.92-32.97%28828246.09%
WBA240405P000240002024-03-27 1:45PM EDT24.003.222.053.500.00-241297.07%
WBA240405P000245002024-03-21 1:18PM EDT24.503.810.843.950.00--1167.38%
WBA240405P000250002024-03-19 10:52AM EDT25.004.363.154.250.00-11108.98%
WBA240405P000260002024-03-28 9:31AM EDT26.002.972.914.50-2.32-43.86%11100.39%
WBA240405P000270002024-02-28 11:22AM EDT27.005.455.055.350.00--081.25%