WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2020年7月10日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
8.160.00-303530.000.010.00-172
3.840.00-1035.000.010.00-131261
2.870.00-18036.000.040.00-1,6871,016
1.890.00-67037.000.040.00-1,5450
1.430.00-474437.500.070.00-1,0100
1.040.00-70618038.000.130.00-4,0770
0.720.00-692038.500.240.00-2,0650
0.430.00-2,058039.000.540.00-6,6713,350
0.220.00-1,27770439.500.830.00-1,147713
0.120.00-2,527040.001.220.00-1,5090
0.080.00-33925840.501.830.00-1,0190
0.060.00-706041.002.120.00-296607
0.050.00-147041.502.630.00-1130
0.040.00-1,1011,08942.003.360.00-4040
0.030.00-1,283042.503.740.00-173472
0.010.00-1,026043.004.200.00-510
0.010.00-35089543.504.660.00-410
0.020.00-782044.005.220.00-2260
0.010.00-35461444.504.800.00-20
0.010.00-943045.006.500.00-4194
0.010.00-28297945.503.350.00-26
0.010.00-293046.007.050.00-70
0.010.00-24448246.507.800.00-20
0.030.00-2401,56747.007.870.00-11
0.020.00-55047.509.200.00-10
0.010.00-16966348.006.610.00-100
0.010.00-1156249.0010.250.00-64
0.010.00-2050.008.830.00-100
0.020.00-315951.00-----
0.020.00-16416052.00-----
0.020.00-2053.00-----
0.020.00-115155.0012.720.00--1