收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
7.90 | 0.00 | - | 1 | 3 | 10.00 | 0.06 | 0.00 | - | 3 | 30 |
10.35 | 0.00 | - | 5 | 16 | 12.50 | 0.03 | 0.00 | - | 2 | 340 |
- | - | - | - | - | 13.00 | 0.09 | 0.00 | - | 10 | 11 |
3.10 | 0.00 | - | 9 | 80 | 15.00 | 0.01 | 0.00 | - | 45 | 11,728 |
2.32 | -0.11 | -4.53% | 14 | 17 | 15.50 | 0.01 | 0.00 | - | - | 10 |
1.55 | -0.06 | -3.73% | 49 | 134 | 16.00 | 0.01 | 0.00 | - | 5 | 350 |
1.16 | 0.00 | - | 11 | 197 | 16.50 | 0.11 | +0.09 | +450.00% | 23 | 1,076 |
0.70 | -0.04 | -5.41% | 46 | 552 | 17.00 | 0.03 | -0.01 | -25.00% | 95 | 5,555 |
0.31 | -0.01 | -3.12% | 621 | 1,763 | 17.50 | 0.11 | -0.05 | -31.25% | 611 | 8,658 |
0.06 | -0.05 | -45.45% | 939 | 4,235 | 18.00 | 0.40 | -0.05 | -11.11% | 220 | 6,668 |
0.02 | -0.01 | -33.33% | 1,275 | 3,260 | 18.50 | 0.76 | -0.12 | -13.64% | 1,069 | 3,815 |
0.01 | -0.02 | -66.67% | 531 | 3,678 | 19.00 | 1.35 | +0.08 | +6.30% | 3,016 | 2,245 |
0.01 | 0.00 | - | 1 | 3,446 | 19.50 | 1.80 | +0.23 | +14.65% | 987 | 606 |
0.01 | 0.00 | - | 166 | 10,595 | 20.00 | 2.34 | -0.04 | -1.68% | 22,836 | 17,226 |
0.01 | 0.00 | - | 5 | 3,120 | 20.50 | 2.78 | +0.06 | +2.21% | 9,411 | 3,328 |
0.01 | 0.00 | - | 69 | 34,420 | 21.00 | 3.30 | +0.15 | +4.76% | 283 | 111 |
0.01 | -0.02 | -66.67% | 3 | 887 | 21.50 | 3.39 | -0.26 | -7.12% | 280 | 107 |
0.01 | 0.00 | - | 3 | 1,737 | 22.00 | 3.63 | -0.27 | -6.92% | 360 | 139 |
0.01 | 0.00 | - | 13 | 30,010 | 22.50 | 4.00 | -0.80 | -16.67% | 12,767 | 5,758 |
0.01 | 0.00 | - | 2 | 2,788 | 23.00 | 5.27 | +0.08 | +1.54% | 68 | 27 |
0.23 | +0.22 | +2,200.00% | 4 | 443 | 23.50 | 5.77 | +0.92 | +18.97% | 5 | 3 |
0.01 | 0.00 | - | 4 | 2,289 | 24.00 | 5.42 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 153 | 24.50 | - | - | - | - | - |
0.01 | 0.00 | - | 47 | 33,577 | 25.00 | 6.43 | -0.47 | -6.81% | 43 | 18 |
0.01 | 0.00 | - | 10 | 210 | 25.50 | - | - | - | - | - |
0.04 | 0.00 | - | 8 | 1,048 | 26.00 | 5.40 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 2 | 21 | 26.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 39 | 27.00 | 6.08 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 2 | 7,063 | 27.50 | 8.59 | 0.00 | - | 2 | 1 |
0.02 | 0.00 | - | 10 | 30 | 28.00 | 9.60 | 0.00 | - | 5 | 0 |
0.06 | 0.00 | - | 10 | 10 | 29.00 | 7.88 | 0.00 | - | 20 | 0 |
0.04 | -0.08 | -66.67% | 50 | 6,755 | 30.00 | 9.50 | 0.00 | - | 26 | 0 |
0.13 | 0.00 | - | 3 | 2,558 | 32.50 | 12.00 | 0.00 | - | 26 | 3 |
0.01 | 0.00 | - | 15 | 3,879 | 35.00 | 12.38 | 0.00 | - | 60 | 12 |
0.01 | 0.00 | - | 4 | 1,255 | 37.50 | 13.60 | 0.00 | - | 12 | 9 |
0.01 | 0.00 | - | 20 | 474 | 40.00 | 16.10 | 0.00 | - | 20 | 11 |
0.01 | 0.00 | - | 4 | 303 | 42.50 | 18.60 | 0.00 | - | 20 | 0 |