WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2019年12月6日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----47.500.010.00-1861
13.850.00-780048.00-----
7.670.00--048.50-----
5.350.00-28049.000.020.00-117
-----49.500.020.00-105
-----50.000.080.00-121
-----50.500.160.00-23
-----51.000.550.00--2
-----51.500.040.00-18
4.750.00-1052.000.130.00-65
3.670.00--052.500.120.00-143
7.080.00-1053.000.01-0.02-66.67%266
-----53.500.020.00-524
4.750.00--2354.000.100.00-1025
3.400.00-3054.500.020.00-4052
3.60+0.30+9.09%51855.000.090.00-299
8.000.00-5055.500.080.00-1112
6.500.00-651256.000.01-0.03-75.00%71,031
2.270.00-253156.500.120.00-4748
1.82-0.42-18.75%511357.000.05-0.02-28.57%9415
1.350.00-2514757.500.09-0.08-47.06%3212
0.88-0.18-16.98%521058.000.15-0.08-34.78%15747
0.52-0.19-26.76%1244158.500.15-0.24-61.54%63200
0.38-0.09-19.15%12821059.000.35-0.32-47.76%18332
0.20-0.14-41.18%17031859.500.64-0.34-34.69%26317
0.14-0.06-30.00%1171,10960.001.00-0.74-42.53%11150
0.090.00-3945460.501.91-0.65-25.39%347
0.07-0.01-12.50%622,84461.001.89-0.61-24.40%391
0.05-0.04-44.44%6113861.503.13+0.71+29.34%1013
0.050.00-501,29562.002.460.00-527
0.050.00-21,09662.503.300.00-1719
0.02-0.04-66.67%1526163.003.310.00-7067
0.010.00-59363.503.800.00-49
0.01-0.02-66.67%12,15664.003.420.00-22
1.190.00-5364.50-----
0.010.00-324765.004.390.00-54
0.030.00-232465.50-----
0.020.00-45766.005.200.00--0
0.100.00-101167.006.670.00-10
-----67.507.070.00--0
0.150.00-20020068.00-----
0.350.00--10068.50-----
0.120.00--169.00-----
0.040.00-411670.00-----