香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
21.69+0.67 (+3.19%)
收市:04:00PM EDT
21.75 +0.06 (+0.28%)
收市後: 06:43PM EDT
價內期權
拍板:30.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240328C000300002024-03-27 3:18PM EDT2024-03-280.010.000.010.00-3156237.50%
WBA240405C000300002024-03-27 2:56PM EDT2024-04-050.010.000.010.00-12181.25%
WBA240419C000300002024-03-28 2:09PM EDT2024-04-190.020.000.020.00-3266,88154.69%
WBA240503C000300002024-03-27 12:52PM EDT2024-05-030.030.000.000.00-191925.00%
WBA240517C000300002024-03-28 10:40AM EDT2024-05-170.030.020.07-0.02-40.00%1521648.83%
WBA240621C000300002024-03-28 3:27PM EDT2024-06-210.070.060.07-0.02-22.22%876,57637.50%
WBA240719C000300002024-03-28 3:03PM EDT2024-07-190.140.120.15-0.02-12.50%472,25638.09%
WBA240920C000300002024-03-28 2:49PM EDT2024-09-200.270.260.280.00-2466535.55%
WBA241018C000300002024-03-28 2:39PM EDT2024-10-180.390.370.43+0.01+2.63%9133337.26%
WBA250117C000300002024-03-28 3:42PM EDT2025-01-170.760.640.70+0.13+20.63%2719,39836.30%
WBA250620C000300002024-03-28 9:54AM EDT2025-06-201.101.101.42+0.08+7.84%142738.84%
WBA260116C000300002024-03-28 2:47PM EDT2026-01-161.891.801.97+0.10+5.59%1431,11537.34%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA240328P000300002024-03-28 2:11PM EDT2024-03-288.248.208.60-0.76-8.44%462365.63%
WBA240419P000300002024-03-26 2:37PM EDT2024-04-199.508.158.350.00-262966.02%
WBA240621P000300002024-03-28 9:35AM EDT2024-06-218.178.208.40-1.01-11.00%154939.45%
WBA240719P000300002024-03-18 9:36AM EDT2024-07-199.438.309.200.00-123950.39%
WBA240920P000300002024-03-18 11:48AM EDT2024-09-209.208.358.450.00-265530.18%
WBA241018P000300002024-02-23 2:23PM EDT2024-10-188.498.4510.550.00-1253.42%
WBA250117P000300002024-03-25 9:41AM EDT2025-01-179.458.508.750.00-205,65631.30%
WBA260116P000300002024-03-28 9:41AM EDT2026-01-169.008.809.40-1.95-17.81%142528.76%