拍板:32.50
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240419C00032500 | 2024-04-18 10:34AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,558 | 412.50% |
| WBA240517C00032500 | 2024-03-25 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 109.38% |
| WBA240621C00032500 | 2024-04-16 1:49PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.16 | 0.00 | - | 300 | 5,773 | 75.20% |
| WBA240719C00032500 | 2024-04-17 11:58AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.14 | 0.00 | - | 200 | 418 | 62.11% |
| WBA240920C00032500 | 2024-04-18 12:38PM EDT | 2024-09-20 | 0.04 | 0.04 | 0.18 | 0.00 | - | 1 | 142 | 50.59% |
| WBA241018C00032500 | 2024-04-19 11:34AM EDT | 2024-10-18 | 0.06 | 0.03 | 0.06 | +0.02 | +100.00% | 1 | 349 | 41.99% |
| WBA250117C00032500 | 2024-04-19 10:58AM EDT | 2025-01-17 | 0.14 | 0.14 | 0.16 | +0.01 | +7.69% | 1 | 2,933 | 40.82% |
| WBA250620C00032500 | 2024-04-17 2:20PM EDT | 2025-06-20 | 0.34 | 0.32 | 0.36 | 0.00 | - | 3 | 66 | 39.01% |
| WBA260116C00032500 | 2024-04-18 12:10PM EDT | 2026-01-16 | 0.72 | 0.72 | 0.81 | 0.00 | - | 1 | 1,348 | 39.97% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240419P00032500 | 2024-03-26 2:37PM EDT | 2024-04-19 | 12.00 | 13.55 | 16.65 | 0.00 | - | 26 | 0 | 885.16% |
| WBA240517P00032500 | 2024-04-10 10:33AM EDT | 2024-05-17 | 14.05 | 12.75 | 16.75 | 0.00 | - | 3 | 0 | 126.17% |
| WBA240621P00032500 | 2024-03-20 3:15PM EDT | 2024-06-21 | 11.40 | 14.15 | 16.35 | 0.00 | - | 79 | 134 | 118.95% |
| WBA240719P00032500 | 2024-03-18 9:30AM EDT | 2024-07-19 | 11.75 | 0.00 | 0.00 | 0.00 | - | 417 | 361 | 0.00% |
| WBA240920P00032500 | 2024-02-12 3:33PM EDT | 2024-09-20 | 10.20 | 11.40 | 11.85 | 0.00 | - | 25 | 26 | 0.00% |
| WBA250117P00032500 | 2024-04-03 2:56PM EDT | 2025-01-17 | 13.90 | 14.60 | 14.80 | 0.00 | - | 1 | 1,600 | 43.46% |
| WBA260116P00032500 | 2024-04-05 2:40PM EDT | 2026-01-16 | 13.76 | 14.65 | 15.00 | 0.00 | - | 26 | 214 | 33.20% |
